Oops




$2.75T
Общая капитализация
$215.14B
Общий объем
BTC 50.46%   •   ETH 16.50%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $77.11 —
+0.27
$239.08B — $3.24M — $76.54 — $77.22 — $239.08B — 37.98 $2.03 —
Amgen  AMGN $314.54 —
+0.66
$168.73B — $1.38M — $312.62 — $315.78 — $168.73B — 44.87 $7.01 —
Intuitive Surgical  ISRG $400.03 —
+0.3
$141.89B — $949.96K — $395.6 — $400.4 — $141.89B — 72.46 $5.52 —
Sanofi  SNY $48.42 —
-0.51
$121.1B — $1.24M — $48.35 — $48.76 — $121.1B — 24.57 $1.97 —
Vertex Pharmaceuticals Incorporated  VRTX $445.87 —
+0.15
$115.06B — $742.23K — $442.99 — $447.85 — $115.06B — 28.89 $15.43 —
Regeneron Pharmaceuticals  REGN $987.27 —
+0.51
$108.78B — $310.81K — $978.21 — $987.98 — $108.78B — 29.15 $33.86 —
Gilead Sciences  GILD $67.9 —
+0.27
$84.59B — $3.68M — $67.38 — $68.04 — $84.59B — 188.61 $0.36 —
Moderna  MRNA $141.01 —
+6.1
$54.04B — $4.47M — $131.72 — $142.76 — $54.04B — 0 -$15.59 —
DexCom  DXCM $130.69 —
-0.51
$51.97B — $2.11M — $129.7 — $132.09 — $51.97B — 84.86 $1.54 —
IDEXX Laboratories  IDXX $530.07 —
-2.46
$43.78B — $517.28K — $528.86 — $545.43 — $43.78B — 51.26 $10.34 —
Biogen  BIIB $231.58 —
+0.44
$33.72B — $705.56K — $228.98 — $232.75 — $33.72B — 28.98 $7.99 —
ICON Public Limited Company  ICLR $318.72 —
+1.27
$26.35B — $358.62K — $314.06 — $321.45 — $26.35B — 38.63 $8.25 —
BioNTech SE  BNTX $92.47 —
+2.05
$22.28B — $340.91K — $90.25 — $92.67 — $22.28B — 181.31 $0.51 —
argenx SE  ARGX $361.58 —
-1.16
$21.95B — $270.89K — $360.79 — $366.91 — $21.95B — 0 -$5.68 —
Align Technology  ALGN $267.44 —
-1.5
$20.13B — $812.99K — $266.52 — $272.17 — $20.13B — 44.05 $6.07 —
BeiGene  BGNE $174.32 —
+0.85
$19.77B — $125.74K — $171.81 — $175.63 — $19.77B — 0 -$7.55 —
The Cooper Companies  COO $97.21 —
-0.1
$19.32B — $482.82K — $96.89 — $97.86 — $19.32B — 66.58 $1.46 —
Genmab A/S  GMAB $29.69 —
-0.97
$19.21B — $225.1K — $29.63 — $30.01 — $19.21B — 24.53 $1.21 —
Alnylam Pharmaceuticals  ALNY $150.24 —
+0.56
$19B — $368.55K — $147.8 — $150.78 — $19B — 0 -$2.64 —
Hologic  HOLX $74.85 —
-0.23
$17.47B — $958.46K — $74.46 — $75.3 — $17.47B — 38.58 $1.94 —
Illumina  ILMN $108.53 —
-2.29
$17.29B — $1.68M — $108.27 — $111.53 — $17.29B — 0 -$8.15 —
Royalty Pharma  RPRX $27.48 —
+0.77
$16.42B — $1.85M — $27.16 — $27.7 — $16.42B — 15.43 $1.78 —
Walgreens Boots Alliance  WBA $17.82 —
-0.61
$15.37B — $6.9M — $17.76 — $18.16 — $15.37B — 0 -$7 —
BioMarin Pharmaceutical  BMRN $77.05 —
-0.66
$14.63B — $1.7M — $76.25 — $77.58 — $14.63B — 72.68 $1.06 —
Neurocrine Biosciences  NBIX $141.65 —
-0.45
$14.26B — $500.62K — $139.77 — $143.05 — $14.26B — 38.49 $3.68 —
Viatris  VTRS $11.07 —
+0.82
$13.18B — $11.11M — $10.98 — $11.21 — $13.18B — 0 -$0.05 —
Natera  NTRA $106.31 —
-0.14
$13.06B — $1M — $105.65 — $108.05 — $13.06B — 0 -$3.11 —
Bio-Techne  TECH $82.5 —
-1.56
$13B — $1.01M — $82.38 — $84.22 — $13B — 66.00 $1.25 —
Insulet  PODD $184.14 —
-1.67
$12.9B — $542.17K — $182.42 — $188.97 — $12.9B — 55.29 $3.33 —
Incyte  INCY $57.19 —
+0.16
$12.86B — $1.83M — $56.99 — $57.37 — $12.86B — 17.33 $3.3 —
Shockwave Medical  SWAV $329.85 —
-0.08
$12.38B — $531.78K — $329.75 — $330.22 — $12.38B — 77.42 $4.26 —
Sarepta Therapeutics  SRPT $130.83 —
-0.42
$12.37B — $682.41K — $128.8 — $132.15 — $12.37B — 304.25 $0.43 —
Medpace  MEDP $397.25 —
+1
$12.31B — $98.2K — $393.24 — $400.5 — $12.31B — 40.49 $9.81 —
United Therapeutics  UTHR $274.67 —
+0.15
$12.19B — $282.92K — $272.29 — $275.16 — $12.19B — 13.00 $21.12 —
Bruker  BRKR $76.47 —
+1.86
$11.11B — $1.06M — $74.57 — $77.1 — $11.11B — 28.01 $2.73 —
Repligen  RGEN $171.78 —
-0.09
$9.6B — $315.6K — $170.92 — $174.36 — $9.6B — 636.22 $0.27 —
Henry Schein  HSIC $73.47 —
-1.51
$9.41B — $782.51K — $73.2 — $74.6 — $9.41B — 24.73 $2.97 —
Roivant Sciences  ROIV $11.37 —
+1.25
$9.16B — $3.44M — $11.2 — $11.39 — $9.16B — 2.15 $5.27 —
Legend Biotech  LEGN $45.43 —
+0.6
$8.28B — $732.48K — $45.13 — $46.19 — $8.28B — 0 -$2.58 —
Vaxcyte  PCVX $75.93 —
+1.82
$8.26B — $609.53K — $73.91 — $76 — $8.26B — 0 -$4.29 —
Ascendis Pharma A/S  ASND $121.07 —
-0.04
$6.91B — $369.62K — $120.12 — $122.13 — $6.91B — 0 -$9.66 —
HealthEquity  HQY $79.4 —
+0.24
$6.91B — $310.92K — $78.6 — $79.49 — $6.91B — 124.06 $0.64 —
Intra-Cellular Therapies  ITCI $65.32 —
+0.49
$6.9B — $999.1K — $64.09 — $65.81 — $6.9B — 0 -$1.16 —
Jazz Pharmaceuticals  JAZZ $108.62 —
-0.34
$6.85B — $601.29K — $107.28 — $109.86 — $6.85B — 22.48 $4.83 —
The Ensign  ENSG $119.56 —
-0.19
$6.81B — $125.43K — $119 — $120.12 — $6.81B — 31.54 $3.79 —
Masimo  MASI $126.65 —
+2.05
$6.72B — $814.47K — $122.37 — $127.62 — $6.72B — 86.15 $1.47 —
Revolution Medicines  RVMD $40.03 —
+1.57
$6.6B — $909.56K — $38.97 — $40.07 — $6.6B — 0 -$3.84 —
Blueprint Medicines  BPMC $104.26 —
-0.67
$6.53B — $440.37K — $103.72 — $105.64 — $6.53B — 0 -$4.82 —
Grifols, S.A.  GRFS $7.68 —
-0.26
$6.5B — $1.44M — $7.54 — $7.76 — $6.5B — 76.79 $0.1 —
Cytokinetics, Incorporated  CYTK $60.6 —
+1.8
$6.35B — $710.01K — $59.33 — $61.4 — $6.35B — 0 -$5.4 —
Acadia Healthcare Company  ACHC $66.79 —
+0.66
$6.2B — $637.96K — $66.26 — $67.44 — $6.2B — 0 -$0.13 —
Exelixis  EXEL $21.06 —
+0.72
$6.13B — $1.77M — $20.87 — $21.21 — $6.13B — 32.39 $0.65 —
DENTSPLY SIRONA  XRAY $28.12 —
-0.57
$5.84B — $1.56M — $27.93 — $28.38 — $5.84B — 0 -$0.44 —
Halozyme Therapeutics  HALO $44.97 —
+0.58
$5.72B — $625.25K — $44.3 — $45.07 — $5.72B — 18.65 $2.41 —
Ionis Pharmaceuticals  IONS $38.72 —
+3.78
$5.65B — $1.24M — $37.07 — $38.8 — $5.65B — 0 -$2.67 —
BridgeBio Pharma  BBIO $29.52 —
-1.89
$5.52B — $1.37M — $29.47 — $30.05 — $5.52B — 0 -$3.23 —
Apellis Pharmaceuticals  APLS $43.22 —
+4.62
$5.25B — $875.98K — $40.99 — $43.29 — $5.25B — 0 -$3.43 —
R1 RCM  RCM $12.24 —
-1.53
$5.16B — $1.29M — $12.15 — $12.47 — $5.16B — 0 -$0.07 —
Option Care Health  OPCH $29.06 —
-2.42
$5.05B — $2.36M — $28.98 — $29.78 — $5.05B — 18.99 $1.53 —
Madrigal Pharmaceuticals  MDGL $232.1 —
+5.47
$4.95B — $313.53K — $218.9 — $232.39 — $4.95B — 0 -$23.14 —
ImmunityBio  IBRX $7.04 —
-7.97
$4.87B — $7.23M — $6.88 — $7.64 — $4.87B — 0 -$1.08 —
Merit Medical Systems  MMSI $83.06 —
+1.43
$4.83B — $247.28K — $81.79 — $83.24 — $4.83B — 47.73 $1.74 —
Krystal Biotech  KRYS $164.45 —
+0.21
$4.7B — $185.22K — $162.73 — $166.43 — $4.7B — 75.09 $2.19 —
Nuvalent  NUVL $70.93 —
+0.07
$4.58B — $226.7K — $70.09 — $71.99 — $4.58B — 0 -$2.42 —
Immunovant  IMVT $30.87 —
+0.55
$4.49B — $574.64K — $30.37 — $30.95 — $4.49B — 0 -$1.81 —
Alkermes  ALKS $24.38 —
+0.95
$4.13B — $1.58M — $24.12 — $24.51 — $4.13B — 7.25 $3.36 —
Crinetics Pharmaceuticals  CRNX $50.62 —
-1.52
$3.99B — $678.03K — $50.41 — $51.59 — $3.99B — 0 -$3.77 —
Insmed Incorporated  INSM $25.54 —
+3.11
$3.8B — $1.17M — $24.6 — $25.62 — $3.8B — 0 -$5.23 —
HUTCHMED (China)  HCM $20.09 —
-0.4
$3.5B — $72.51K — $20.01 — $20.26 — $3.5B — 33.48 $0.6 —
Ultragenyx Pharmaceutical  RARE $41.53 —
-0.81
$3.45B — $703.55K — $40.94 — $41.92 — $3.45B — 0 -$7.95 —
Axonics  AXNX $67.54 —
-0.01
$3.45B — $155.72K — $67.32 — $67.69 — $3.45B — 0 -$0.31 —
LivaNova  LIVN $61.28 —
-1.1
$3.32B — $282.72K — $61.09 — $62.04 — $3.32B — 0 -$0.6 —
Surgery Partners  SGRY $25.47 —
-1.39
$3.24B — $637.98K — $25.38 — $25.86 — $3.24B — 2547.00 $0.01 —
SpringWorks Therapeutics  SWTX $42.46 —
-5.31
$3.15B — $787.96K — $42.06 — $44.97 — $3.15B — 0 -$5.15 —
Amedisys  AMED $96.13 —
+1.8
$3.14B — $374.25K — $94.12 — $96.13 — $3.14B — 0 -$0.64 —
Sotera Health Company  SHC $11.09 —
-1.77
$3.14B — $445.64K — $11.09 — $11.32 — $3.14B — 58.36 $0.19 —
Dyne Therapeutics  DYN $35.38 —
+27.82
$3.09B — $4.59M — $30.61 — $35.66 — $3.09B — 0 -$3.98 —
Arrowhead Pharmaceuticals  ARWR $24.82 —
+0.2
$3.08B — $433.51K — $24.41 — $25.05 — $3.08B — 0 -$4.23 —
PTC Therapeutics  PTCT $40.12 —
+21.23
$3.08B — $2.85M — $37.57 — $40.69 — $3.08B — 0 -$7.69 —
IDEAYA Biosciences  IDYA $40.32 —
-0.44
$3.05B — $586.53K — $40.3 — $41.29 — $3.05B — 0 -$2 —
Guardant Health  GH $24.77 —
-2.33
$3.03B — $2.83M — $24.5 — $25.57 — $3.03B — 0 -$3.92 —
10x Genomics  TXG $24.83 —
-0.72
$2.97B — $1.4M — $24.52 — $25.55 — $2.97B — 0 -$2.24 —
Neogen  NEOG $13.67 —
+0.96
$2.96B — $1.73M — $13.31 — $13.82 — $2.96B — 683.50 $0.02 —
Arcellx  ACLX $54.36 —
+1.38
$2.91B — $303.65K — $53.58 — $54.4 — $2.91B — 0 -$1.03 —
iRhythm  IRTC $92.61 —
-2.34
$2.88B — $362.46K — $90.91 — $94.97 — $2.88B — 0 -$4.22 —
LifeStance Health  LFST $7.51 —
+1.62
$2.87B — $984.82K — $7.32 — $7.52 — $2.87B — 0 -$0.48 —
Denali Therapeutics  DNLI $20.13 —
-1.85
$2.87B — $830.41K — $19.98 — $20.72 — $2.87B — 0 -$0.94 —
Maravai LifeSciences  MRVI $11.34 —
+0.18
$2.86B — $1.93M — $10.78 — $11.46 — $2.86B — 0 -$0.99 —
QuidelOrtho  QDEL $42.39 —
-1
$2.84B — $598.07K — $42 — $42.89 — $2.84B — 0 -$26.37 —
MorphoSys AG  MOR $18.55 —
-2.37
$2.8B — $119.2K — $18.52 — $18.75 — $2.8B — 0 -$1.51 —
Azenta  AZTA $51.48 —
+1.2
$2.78B — $418.27K — $50.71 — $51.52 — $2.78B — 0 -$2.72 —
Inari Medical  NARI $46.13 —
+0.83
$2.68B — $628.32K — $45.36 — $46.51 — $2.68B — 0 -$0.41 —
GoodRx  GDRX $7.13 —
-4.68
$2.68B — $1.71M — $6.99 — $7.5 — $2.68B — 0 -$0.01 —
Progyny  PGNY $28 —
-0.32
$2.67B — $853.53K — $27.52 — $28.21 — $2.67B — 45.90 $0.61 —
Immunocore  IMCR $53.15 —
-0.26
$2.66B — $1.2M — $52.31 — $53.5 — $2.66B — 0 -$1.55 —
Certara  CERT $16.36 —
+1.74
$2.63B — $617.61K — $15.86 — $16.4 — $2.63B — 0 -$0.39 —
Twist Bioscience  TWST $44.87 —
-4.55
$2.61B — $838.49K — $44.55 — $47.31 — $2.61B — 0 -$3.36 —
NovoCure  NVCR $24.05 —
+9.37
$2.59B — $2.36M — $22 — $24.74 — $2.59B — 0 -$1.81 —
ICU Medical  ICUI $103.24 —
-0.72
$2.52B — $110.28K — $102.95 — $104.4 — $2.52B — 0 -$2.45 —
ACADIA Pharmaceuticals  ACAD $15.1 —
+2.1
$2.49B — $1.71M — $14.69 — $15.17 — $2.49B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь