Соединенные Штаты Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
NasdaqCM (86)
Цикличные компании (86)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (11)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (9)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (8)
- Азартные игры (6)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
| XPEL XPEL | $36.05 — |
-4.81
|
$996.2M — | $321.72K — | $35.79 — | $37.89 — | $996.2M — | 20.71 | $1.74 — | |
| Arko ARKO | $5.47 — |
-3.7
|
$633.12M — | $270.89K — | $5.46 — | $5.64 — | $633.12M — | 21.87 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.77 — |
-0.47
|
$625.8M — | $14.63K — | $16.61 — | $17.19 — | $625.8M — | 9.01 | $1.86 — | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Newegg Commerce NEGG | $0.9399 — |
-5.91
|
$358.86M — | $476.26K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Codere Online Luxembourg CDRO | $7.42 — |
+0.08
|
$335.91M — | $34.73K — | $7.25 — | $7.59 — | $335.91M — | 0 | -$0.72 — | |
| Smart Share Global EM | $1.09 — |
+2.68
|
$282.52M — | $81.9K — | $1.06 — | $1.13 — | $282.52M — | 21.76 | $0.05 — | |
| Tile Shop TTSH | $6.34 — |
-3.65
|
$282.3M — | $87.08K — | $6.3 — | $6.63 — | $282.3M — | 30.19 | $0.21 — | |
| Inspired Entertainment INSE | $9.03 — |
-1.42
|
$239.94M — | $165.73K — | $8.92 — | $9.35 — | $239.94M — | 82.09 | $0.11 — | |
| RumbleOn RMBL | $5.56 — |
-0.36
|
$196.03M — | $109.69K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
| Full House Resorts FLL | $5 — |
+0.2
|
$173.19M — | $68.22K — | $4.86 — | $5.02 — | $173.19M — | 0 | -$0.72 — | |
| The ONE Group Hospitality STKS | $5.15 — |
-3.92
|
$161.81M — | $72.01K — | $5.14 — | $5.4 — | $161.81M — | 0 | $0 — | |
| GrowGeneration GRWG | $2.5 — |
-2.34
|
$151.77M — | $458.08K — | $2.47 — | $2.56 — | $151.77M — | 0 | -$0.8 — | |
| Canoo GOEV | $2.18 — |
-9.17
|
$149.48M — | $2.25M — | $2.17 — | $2.36 — | $149.48M — | 0 | -$57.79 — | |
| Dogness (International) DOGZ | $9.99 — |
-4.95
|
$127.18M — | $478.9K — | $9.14 — | $11.75 — | $127.18M — | 0 | -$3.62 — | |
| China Automotive Systems CAAS | $3.71 — |
+1.64
|
$111.99M — | $39.02K — | $3.66 — | $3.77 — | $111.99M — | 2.87 | $1.29 — | |
| Yatra Online YTRA | $1.6 — |
+1.91
|
$102.69M — | $204.18K — | $1.55 — | $1.61 — | $102.69M — | 0 | -$0.06 — | |
| FAT Brands FAT | $5.59 — |
+4.1
|
$94.74M — | $11.16K — | $5.27 — | $5.66 — | $94.74M — | 0 | -$6.17 — | |
| Century Casinos CNTY | $2.65 — |
-1.49
|
$81.31M — | $113.62K — | $2.6 — | $2.72 — | $81.31M — | 0 | -$1.34 — | |
| Natural Health Trends NHTC | $6.81 — |
-3.13
|
$78.43M — | $32.64K — | $6.8 — | $7.12 — | $78.43M — | 136.19 | $0.05 — | |
| Live Ventures Incorporated LIVE | $24.75 — |
-2.86
|
$77.81M — | $16.61K — | $24.66 — | $25.69 — | $77.81M — | 0 | -$2.38 — | |
| Workhorse WKHS | $0.19 — |
-9.61
|
$71.33M — | $7.38M — | $0.19 — | $0.2099 — | $71.33M — | 0 | -$0.55 — | |
| iPower IPW | $2.32 — |
+11
|
$69.18M — | $653.19K — | $1.89 — | $2.4 — | $69.18M — | 0 | -$0.17 — | |
| GAN GAN | $1.35 — |
-1.46
|
$61.28M — | $48.47K — | $1.33 — | $1.37 — | $61.28M — | 0 | -$0.9 — | |
| Cenntro CENN | $1.78 — |
+0.56
|
$54.88M — | $96.47K — | $1.7 — | $1.8 — | $54.88M — | 0 | -$1.72 — | |
| Crown Crafts CRWS | $5.27 — |
+0.38
|
$53.97M — | $2.18K — | $5.12 — | $5.29 — | $53.97M — | 11.45 | $0.46 — | |
| REE Automotive REE | $4.7 — |
-1.88
|
$50.89M — | $26.95K — | $4.6 — | $4.94 — | $50.89M — | 0 | -$11.32 — | |
| The InterGroup INTG | $22.63 — |
+0.22
|
$49.5M — | $20.36K — | $20.95 — | $22.63 — | $49.5M — | 0 | -$7.22 — | |
| Mullen Automotive MULN | $3.8 — |
-8.87
|
$43.37M — | $1.78M — | $3.68 — | $4.16 — | $43.37M — | 0 | -$9,398 — | |
| Jiuzi JZXN | $0.32 — |
-1.9
|
$37.65M — | $336.41K — | $0.3099 — | $0.34 — | $37.65M — | 0 | -$2.42 — | |
| Hour Loop HOUR | $1.07 — |
0
|
$37.57M — | $2.73K — | $1.03 — | $1.08 — | $37.57M — | 0 | $0 — | |
| Jerash Holdings (US) JRSH | $3.02 — |
-0.33
|
$37.13M — | $5.44K — | $3.01 — | $3.08 — | $37.13M — | 0 | -$0.07 — | |
| Vicinity Motor VEV | $0.6999 — |
-4.63
|
$33.14M — | $17.2K — | $0.6999 — | $0.75 — | $33.14M — | 0 | -$0.39 — | |
| GreenPower Motor Company GP | $1.2 — |
-1.64
|
$31.79M — | $53.74K — | $1.16 — | $1.22 — | $31.79M — | 0 | -$0.63 — | |
| Good Times Restaurants GTIM | $2.61 — |
-1.14
|
$28.72M — | $6.54K — | $2.57 — | $2.63 — | $28.72M — | 37.28 | $0.07 — | |
| AEye LIDR | $4.31 — |
+12.24
|
$28.57M — | $2.15M — | $3.62 — | $4.38 — | $28.57M — | 0 | -$11.81 — | |
| Rave Restaurant RAVE | $1.88 — |
-1.05
|
$27.42M — | $22.81K — | $1.83 — | $1.94 — | $27.42M — | 12.53 | $0.15 — | |
| Envirotech Vehicles EVTV | $1.54 — |
<0.01
|
$24.94M — | $2.94K — | $1.51 — | $1.55 — | $24.94M — | 0 | -$0.98 — | |
| Aterian ATER | $2.53 — |
-2.32
|
$21.34M — | $79.71K — | $2.43 — | $2.61 — | $21.34M — | 0 | -$8.13 — | |
| Faraday Future Intelligent Electric FFIE | $0.44 — |
-62.03
|
$18.96M — | $378.49M — | $0.39 — | $0.88 — | $18.96M — | 0 | -$129 — | |
| Foresight Autonomous FRSX | $1.15 — |
+5.5
|
$17.66M — | $183.43K — | $1.09 — | $1.18 — | $17.66M — | 0 | -$1.8 — | |
| Xcel Brands XELB | $0.67 — |
-6.68
|
$15.76M — | $43.46K — | $0.66 — | $0.7199 — | $15.76M — | 0 | -$1.09 — | |
| Yunji YJ | $0.75 — |
+0.81
|
$14.67M — | $1.23K — | $0.7399 — | $0.75 — | $14.67M — | 0 | -$11.23 — | |
| The Dixie DXYN | $0.9 — |
-1.88
|
$14.3M — | $55.72K — | $0.89 — | $0.9899 — | $14.3M — | 0 | -$0.18 — | |
| Worksport WKSP | $0.52 — |
-1.37
|
$13.3M — | $449.88K — | $0.4699 — | $0.54 — | $13.3M — | 0 | -$0.81 — | |
| E-Home Household Service EJH | $0.6099 — |
+6.78
|
$10.97M — | $447.15K — | $0.5799 — | $0.6199 — | $10.97M — | 0 | -$15,546 — | |
| Kaixin Holdings KXIN | $0.17 — |
-14.79
|
$10.38M — | $2.47M — | $0.16 — | $0.2 — | $10.38M — | 0 | -$2.34 — | |
| Energy Focus EFOI | $1.71 — |
-4.16
|
$8.06M — | $3.36K — | $1.71 — | $1.74 — | $8.06M — | 0 | -$0.83 — | |
| Vision Marine VMAR | $0.6099 — |
-0.21
|
$7.36M — | $21.83K — | $0.5799 — | $0.63 — | $7.36M — | 0 | -$0.96 — | |
| Charles & Colvard CTHR | $2.34 — |
0
|
$7.1M — | $9.03K — | $2.32 — | $2.44 — | $7.1M — | 0 | -$6 — | |
| Kidpik PIK | $3.19 — |
+1.27
|
$6.23M — | $18.96K — | $3.08 — | $3.29 — | $6.23M — | 0 | -$5.71 — | |
| Twin Vee Powercats VEEE | $0.63 — |
-1.24
|
$5.98M — | $13.47K — | $0.6099 — | $0.65 — | $5.98M — | 0 | -$0.82 — | |
| Ayro AYRO | $1.12 — |
-1.75
|
$5.94M — | $18.38K — | $1.1 — | $1.15 — | $5.94M — | 0 | -$8.48 — | |
| Forward Industries FORD | $0.52 — |
-1.27
|
$5.24M — | $4.34K — | $0.52 — | $0.54 — | $5.24M — | 0 | -$0.05 — | |
| Digital Brands DBGI | $1.86 — |
+6.29
|
$5.07M — | $81.91K — | $1.66 — | $1.96 — | $5.07M — | 0.28 | $6.55 — | |
| Volcon VLCN | $0.2 — |
+1.65
|
$5.01M — | $4M — | $0.19 — | $0.22 — | $5.01M — | 0 | -$170.6 — | |
| Oriental Culture Holding OCG | $1.05 — |
-3.67
|
$4.8M — | $34.29K — | $1.05 — | $1.21 — | $4.8M — | 0 | -$0.84 — | |
| EZGO EZGO | $1.79 — |
-2.58
|
$4.58M — | $44.86K — | $1.78 — | $1.87 — | $4.58M — | 0 | -$6 — | |
| Nova LifeStyle NVFY | $1.72 — |
-5.49
|
$4.17M — | $5.82K — | $1.68 — | $1.89 — | $4.17M — | 0 | -$4.76 — | |
| Nuvve Holding NVVE | $0.63 — |
-2.56
|
$3.95M — | $51.2K — | $0.6199 — | $0.64 — | $3.95M — | 0 | -$29.21 — | |
| Meiwu Technology Company WNW | $1.05 — |
+1.93
|
$3.02M — | $67.52K — | $1.02 — | $1.06 — | $3.02M — | 0 | -$5.37 — | |
| SharpLink Gaming SBET | $0.8699 — |
-7.45
|
$2.92M — | $7.46K — | $0.8599 — | $0.9599 — | $2.92M — | 0 | -$3.9 — | |
| American Rebel AREB | $0.3499 — |
-8.23
|
$2.06M — | $136.14K — | $0.3499 — | $0.38 — | $2.06M — | 0 | -$3.81 — | |
| Applied UV AUVI | $0.2899 — |
+0.03
|
$1.37M — | $3.48M — | $0.2899 — | $0.2899 — | $1.37M — | 0 | -$40 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $40.1K — | $0.78 — | $0.78 — | $0 — | 0 | -$0.87 — | |
| FAT Brands FATBP | $13.84 — |
-2.77
|
$0 — | $20.85K — | $13.8 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $5.14 — |
+2.8
|
$91.01M — | $30 — | $5.14 — | $5.14 — | $91.01M — | 0 | -$6.17 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $5.39 — |
+1.59
|
$26.33M — | $1.62K — | $5.14 — | $5.39 — | $26.33M — | 0 | -$0.05 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.25 — |
-12.47
|
$7.82M — | $9.76K — | $1.25 — | $1.33 — | $7.82M — | 0 | -$0.19 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Jowell Global JWEL | $1.07 — |
-6.9
|
$2.32M — | $169 — | $1.07 — | $1.07 — | $2.32M — | 0 | -$5.38 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}