Великобритания Биржа: IOB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (65)
- {{country.name}}
- Все страны
- Великобритания (65)
Потребительские товары массового спроса (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $161.9 — |
-2.29
|
$384.22B — | $6.33K — | $161.59 — | $163.11 — | $384.22B — | 27.44 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $91.45 104.05 USD |
-1.03
|
$258.47B 294.09B USD | $1.3M 1.48M USD | $90.88 103.4 USD | $92.36 105.09 USD | $258.47B 294.09B USD | 26.43 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $440.38 481.39 USD |
-1.09
|
$243.44B 266.12B USD | $119.27K 130.38K USD | $438.35 479.18 USD | $444.45 485.84 USD | $243.44B 266.12B USD | 40.58 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $171.04 — |
-0.72
|
$235.69B — | $8.29K — | $170.95 — | $173.14 — | $235.69B — | 28.55 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $18.36K — | $64.81 — | $65.2 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.11K — | $99.28 — | $99.97 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-1.75
|
$120.21B 131.41B USD | $111.17K 121.52K USD | $57.4 62.75 USD | $59.02 64.52 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.44 — |
-1.92
|
$130.16B — | $317 — | $62.18 — | $62.73 — | $130.16B — | 20.81 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.41 — |
0
|
$80.59B — | $7.36K — | $45.06 — | $45.35 — | $80.59B — | 11.94 | $3.8 — | |
| Heineken N.V. 0O26.IL | $93.26 101.95 USD |
-1.62
|
$54.17B 59.21B USD | $44.85K 49.02K USD | $91.66 100.2 USD | $93.18 101.86 USD | $54.17B 59.21B USD | 20.77 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.07 — |
-0.85
|
$43.11B — | $11.7K — | $34.79 — | $35.22 — | $43.11B — | 13.70 | $2.56 — | |
| Danone S.A. 0KFX.IL | $58.51 63.96 USD |
-0.61
|
$37.56B 41.05B USD | $59.65K 65.2K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.56B 41.05B USD | 28.68 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $136.03 148.69 USD |
-2.44
|
$34.33B 37.53B USD | $201.9K 220.7K USD | $135.8 148.45 USD | $140.15 153.2 USD | $34.33B 37.53B USD | 14.61 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $143.6 156.97 USD |
-0.69
|
$32.64B 35.68B USD | $170.79K 186.69K USD | $142.85 156.15 USD | $144.15 157.58 USD | $32.64B 35.68B USD | 38.70 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.16 89.81 USD |
-0.29
|
$32.07B 35.06B USD | $28.84K 31.53K USD | $81.66 89.27 USD | $82.44 90.12 USD | $32.07B 35.06B USD | 25.83 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $72.8 79.58 USD |
-0.88
|
$31.83B 34.79B USD | $3.58K 3.92K USD | $72.7 79.47 USD | $73.1 79.91 USD | $31.83B 34.79B USD | 23.03 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.87 31.56 USD |
-0.69
|
$27.86B 30.45B USD | $130.89K 143.08K USD | $28.51 31.17 USD | $28.87 31.56 USD | $27.86B 30.45B USD | 11.73 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $75.83 82.89 USD |
-2.38
|
$22.25B 24.32B USD | $3.31K 3.61K USD | $74.95 81.93 USD | $76.1 83.19 USD | $22.25B 24.32B USD | 16.84 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $951.2 139.47 USD |
-1.06
|
$144.39B 21.17B USD | $79.1K 11.6K USD | $945.6 138.64 USD | $955 140.02 USD | $144.39B 21.17B USD | 17.38 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $269.9 26.35 USD |
-1.03
|
$187.18B 18.27B USD | $483.06K 47.15K USD | $268.1 26.17 USD | $270.8 26.43 USD | $187.18B 18.27B USD | 21.26 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.38 22.27 USD |
-1.43
|
$13.29B 14.52B USD | $2.03M 2.22M USD | $19.95 21.81 USD | $20.54 22.45 USD | $13.29B 14.52B USD | 18.69 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $314.8K 344.12K USD | $9.13 9.98 USD | $9.42 10.3 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $15.08 16.49 USD |
-0.9
|
$11.21B 12.26B USD | $227.34K 248.52K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.21B 12.26B USD | 9.03 | $1.67 1.83 USD | |
| Barry Callebaut AG 0QO7.IL | $1,548.5 1761.86 USD |
-3.4
|
$8.87B 10.1B USD | $266 302.65 USD | $1,545 1757.88 USD | $1,604 1825.01 USD | $8.87B 10.1B USD | 22.91 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $190.03 18.23 USD |
-0.96
|
$105.01B 10.07B USD | $53.5K 5.13K USD | $188.05 18.04 USD | $191.75 18.39 USD | $105.01B 10.07B USD | 23.23 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.82
|
$83.04B 7.97B USD | $40.51K 3.89K USD | $81.8 7.85 USD | $83.9 8.05 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12.12 — |
+3.06
|
$7.74B — | $4.77K — | $11.55 — | $12.12 — | $7.74B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $288 28.11 USD |
-0.48
|
$74.75B 7.3B USD | $5.04K 492.16 USD | $287.8 28.09 USD | $290.4 28.35 USD | $74.75B 7.3B USD | 31.16 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.48 50.81 USD |
+0.54
|
$6.06B 6.62B USD | $18.97K 20.74K USD | $46.08 50.37 USD | $46.5 50.83 USD | $6.06B 6.62B USD | 33.20 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $280.5 27.38 USD |
-0.69
|
$63.96B 6.24B USD | $14.55K 1.42K USD | $278.1 27.15 USD | $281.4 27.47 USD | $63.96B 6.24B USD | 27.85 | $10.07 0.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $85.03 92.94 USD |
-2.94
|
$4.33B 4.73B USD | $20.76K 22.69K USD | $84.7 92.59 USD | $87.75 95.92 USD | $4.33B 4.73B USD | 14.48 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48.88 53.43 USD |
-1.56
|
$3.75B 4.1B USD | $75 81.99 USD | $48.1 52.58 USD | $48.9 53.45 USD | $3.75B 4.1B USD | 27.45 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $67 73.24 USD |
-0.81
|
$2.97B 3.25B USD | $498 544.38 USD | $66.8 73.02 USD | $67.8 74.11 USD | $2.97B 3.25B USD | 15.36 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.75 15.03 USD |
-0.15
|
$2.81B 3.07B USD | $31.17K 34.08K USD | $13.7 14.98 USD | $13.85 15.14 USD | $2.81B 3.07B USD | 4.58 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16 17.49 USD |
-0.87
|
$2.5B 2.73B USD | $169 184.74 USD | $16 17.49 USD | $16.04 17.53 USD | $2.5B 2.73B USD | 15.38 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
-1.12
|
$1.8B 2.04B USD | $1.89K 2.15K USD | $1.77 2.01 USD | $1.79 2.04 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $4.89 5.35 USD |
-1.51
|
$1.85B 2.03B USD | $4.65K 5.08K USD | $4.87 5.32 USD | $4.98 5.44 USD | $1.85B 2.03B USD | 2.81 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+1.48
|
$807.31M 882.5M USD | $59.61K 65.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.02 9.85 USD |
-0.99
|
$772.3M 844.23M USD | $2.15K 2.35K USD | $8.92 9.75 USD | $9.02 9.86 USD | $772.3M 844.23M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $19.07 1.86 USD |
+0.98
|
$5.74B 559.96M USD | $3.6K 351.21 USD | $19.02 1.86 USD | $19.15 1.87 USD | $5.74B 559.96M USD | 14.55 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.49M 1.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| MHP SE MHPC.IL | $3.31 — |
+0.3
|
$0 — | $31.87K — | $3.28 — | $3.34 — | $0 — | 0 | -$0.67 — | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,470 11912.62 USD |
-2.83
|
$25.29B 28.78B USD | $140 159.29 USD | $10,420 11855.73 USD | $10,670 12140.18 USD | $25.29B 28.78B USD | 39.13 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $84.41 — |
+2.74
|
$14.04B — | $539 — | $80.38 — | $85.28 — | $14.04B — | 86.13 | $0.98 — | |
| SalMar ASA 0FWY.IL | $634.25 60.84 USD |
-3.13
|
$96.84B 9.29B USD | $20.01K 1.92K USD | $633 60.72 USD | $651.5 62.5 USD | $96.84B 9.29B USD | 95.23 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $50.87K 12.93K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $565 82.84 USD |
-1.61
|
$30.1B 4.41B USD | $13.76K 2.02K USD | $559.5 82.03 USD | $567 83.13 USD | $30.1B 4.41B USD | 26.73 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $582 55.83 USD |
+0.47
|
$39.87B 3.82B USD | $3.06K 293.92 USD | $574 55.06 USD | $583 55.93 USD | $39.87B 3.82B USD | 50.38 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $43.75K 4.2K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.15 63.57 USD |
-3.41
|
$2.03B 2.22B USD | $470 513.77 USD | $58 63.4 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.10 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
-0.36
|
$8.71B 1.28B USD | $1.38K 202.19 USD | $95.4 13.99 USD | $96.9 14.21 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
-0.42
|
$11.33B 1.09B USD | $1.34K 128.93 USD | $69.95 6.71 USD | $70.4 6.75 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.38 12.44 USD |
-3.15
|
$829.63M 906.9M USD | $6.1K 6.66K USD | $11.24 12.29 USD | $11.24 12.29 USD | $829.63M 906.9M USD | 21.88 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.43 14.68 USD |
-1.25
|
$826.13M 903.07M USD | $1.29K 1.41K USD | $13.34 14.58 USD | $13.43 14.68 USD | $826.13M 903.07M USD | 14.28 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.23K 1.34K USD | $4.78 5.23 USD | $4.78 5.23 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.9 6.8 USD |
-2.07
|
$8.94B 857.61M USD | $14.5K 1.39K USD | $70.9 6.8 USD | $72.2 6.93 USD | $8.94B 857.61M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-2.18
|
$628.94M 687.52M USD | $7 7.65 USD | $13.9 15.19 USD | $14.22 15.54 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-1.69
|
$5.83B 569.45M USD | $5.49K 535.6 USD | $55.6 5.43 USD | $56.2 5.49 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $684 747.7 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
+0.37
|
$247.96M 271.05M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}