$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Imobiliário (168)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $77.07
+0.06
$13.33B $1.3M $76.22 $78.38 $13.33B 101.40 $0.76
BXP  BXP $69.03
+1.07
$12.2B $1.48M $68.55 $69.68 $12.2B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.66
+0.34
$9.76B $11.6K $17.62 $17.72 $9.76B 27.42 $0.64
Vornado Realty Trust  VNO-PM $17.1
+0.35
$9.63B $15.72K $17.01 $17.13 $9.63B 26.55 $0.64
Vornado Realty Trust  VNO $37.88
+0.64
$7.91B $1.5M $37.48 $38.15 $7.91B 72.84 $0.52
Gecina  0OPE.IL $88.93 97.21 USD
-1.11
$6.97B 7.61B USD $5.17K 5.65K USD $88.9 97.18 USD $90.1 98.49 USD $6.97B 7.61B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $89.05 97.34 USD
-1.06
$6.68B 7.3B USD $26.29K 28.74K USD $88.85 97.13 USD $90.1 98.49 USD $6.68B 7.3B USD 21.45 $4.15 4.54 USD
SL Green Realty Corp.  SLG-PI $22.27
-0.13
$6.47B $7.56K $22.19 $22.43 $6.47B 3.28 $6.77
DEXUS  DXS.AX $6.93 4.59 USD
+1.32
$7.55B 5B USD $2.46M 1.63M USD $6.86 4.54 USD $6.94 4.59 USD $7.55B 5B USD 0 -$0.89 -0.5 USD
Cousins Properties Incorporated  CUZ $28.84
-0.59
$4.84B $1.54M $28.84 $29.21 $4.84B 87.39 $0.33
SL Green Realty  SLG $62.23
+0.84
$4.73B $912.7K $61.82 $62.86 $4.73B 0 -$0.42
Kilroy Realty  KRC $35.46
+1.2
$4.24B $1.94M $35.09 $35.7 $4.24B 21.10 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.96 6.51 USD
-1.08
$3.72B 4.07B USD $335.05K 366.26K USD $5.94 6.49 USD $6.03 6.59 USD $3.72B 4.07B USD 12.15 $0.49 0.54 USD
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
-0.9
$4.94B 3.7B USD $13.26M 9.94M USD $2.18 1.63 USD $2.23 1.67 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.95 6.5 USD
-1.24
$3.16B 3.46B USD $50.57K 55.28K USD $5.94 6.49 USD $6.03 6.59 USD $3.16B 3.46B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $30.98
+0.03
$3.41B $982.66K $30.69 $31.22 $3.41B 19.36 $1.6
Douglas Emmett  DEI $15.67
+0.19
$3.18B $1.65M $15.52 $15.92 $3.18B 48.96 $0.32
Keppel REIT  K71U.SI $0.89 0.66 USD
0
$3.43B 2.57B USD $1.73M 1.3M USD $0.89 0.66 USD $0.89 0.67 USD $3.43B 2.57B USD 29.50 $0.03 0.02 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.73 13.16 USD
+0.97
$2.48B 1.84B USD $395.8K 293.71K USD $17.56 13.03 USD $17.75 13.17 USD $2.48B 1.84B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $12.95
+0.78
$1.81B $100 $12.69 $12.69 $1.81B 0 -$2.26
Paramount  PGRE $6.34
+2.09
$1.51B $4.09M $6.14 $6.41 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $17.91
+2.28
$1.35B $1.13M $17.52 $18.15 $1.35B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2999 0.22 USD
0
$1.65B 1.24B USD $887.9K 665.44K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.65B 1.24B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.87
-0.35
$1.15B $359.01K $22.7 $23.17 $1.15B 55.78 $0.41
Hudson Pacific Properties  HPP $2.76
+1.85
$1.06B $6.52M $2.71 $2.79 $1.06B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.53
+0.67
$936.79M $845.77K $7.44 $7.59 $936.79M 0 -$0.5
Brandywine Realty Trust  BDN $4.15
-0.48
$719.88M $1.85M $4.14 $4.21 $719.88M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
+4.29
$996.87M 659.78M USD $3.92M 2.6M USD $0.3499 0.23 USD $0.3699 0.24 USD $996.87M 659.78M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $24.1 26.34 USD
-0.21
$465.57M 508.93M USD $7.48K 8.17K USD $24 26.24 USD $24.2 26.45 USD $465.57M 508.93M USD 38.25 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.18 0.78 USD
+1.73
$714.02M 472.58M USD $632.95K 418.92K USD $1.15 0.76 USD $1.18 0.78 USD $714.02M 472.58M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.72
-0.34
$450.31M $110.06K $14.64 $14.85 $450.31M 52.57 $0.28
City Office REIT, Inc.  CIO-PA $19.7
+0.22
$372M $71 $19.5 $19.76 $372M 1.92 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5899 0.12 USD
+0.86
$1.41B 299.27M USD $272.3K 57.9K USD $0.5799 0.12 USD $0.5899 0.12 USD $1.41B 299.27M USD 19.50 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.22 USD
+3.57
$390M 292.29M USD $751.4K 563.14K USD $0.2899 0.21 USD $0.2899 0.22 USD $390M 292.29M USD 29.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.32 0.4 USD
0
$192.11M 245.69M USD $120.5K 154.11K USD $0.32 0.4 USD $0.32 0.4 USD $192.11M 245.69M USD 7.87 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
+0.27
$326.36M 242.18M USD $37.78K 28.03K USD $3.65 2.71 USD $3.67 2.72 USD $326.36M 242.18M USD 8.15 $0.45 0.33 USD
GDI Property Group  GDI.AX $0.67 0.44 USD
+0.75
$360.09M 238.33M USD $320.64K 212.22K USD $0.66 0.44 USD $0.68 0.45 USD $360.09M 238.33M USD 13.40 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.91 8.7 USD
-0.37
$1.15B 232.32M USD $2.94K 596.7 USD $42.91 8.7 USD $43.2 8.76 USD $1.15B 232.32M USD 20.72 $2.07 0.42 USD
City Office REIT  CIO $5.64
+1.26
$227.62M $169.3K $5.59 $5.71 $227.62M 0 -$0.66
Keppel Pacific Oak US REIT  CMOU.SI $0.22
+2.38
$224.56M $2M $0.2099 $0.22 $224.56M 0 -$0.01
Prime US REIT  OXMU.SI $0.16
+4.46
$214.55M $7.08M $0.16 $0.17 $214.55M 16.40 $0.01
Dream Office Real Estate Investment Trust  D-UN.TO $16.59 12.31 USD
+2.98
$271.43M 201.42M USD $18.94K 14.06K USD $16.25 12.06 USD $16.6 12.32 USD $271.43M 201.42M USD 0 -$7.78 -5.7 USD
Sentral REIT  5123.KL $0.79 0.17 USD
0
$938.47M 199.55M USD $653.2K 138.89K USD $0.79 0.17 USD $0.79 0.17 USD $938.47M 199.55M USD 11.21 $0.07 0.01 USD
CMC REIT  1503.HK $1.25 0.16 USD
+0.81
$1.41B 180.26M USD $474K 60.61K USD $1.22 0.16 USD $1.25 0.16 USD $1.41B 180.26M USD 0 -$0.18 -0.02 USD
Franklin Street Properties  FSP $1.73
+2.98
$179.17M $388.03K $1.7 $1.73 $179.17M 0 -$0.65
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.25 0.23 USD
+0.28
$4.82B 151.5M USD $4.89M 153.57K USD $7.22 0.23 USD $7.38 0.23 USD $4.82B 151.5M USD 0 -$0.11 -0.003 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.5 0.18 USD
+0.78
$5.3B 149.02M USD $402.7K 11.33K USD $6.45 0.18 USD $6.55 0.18 USD $5.3B 149.02M USD 11.01 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.82 3.08 USD
+0.36
$125.46M 137.15M USD $29.22K 31.95K USD $2.79 3.05 USD $2.83 3.09 USD $125.46M 137.15M USD 3.66 $0.77 0.84 USD
Orion Properties  ONL $2.37
-0.42
$133.18M $166.47K $2.33 $2.39 $133.18M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+1.52
$119.03M $7.29M $0.07 $0.07 $119.03M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.4 6.98 USD
+0.21
$135.34M 100.43M USD $1.94K 1.44K USD $9.4 6.98 USD $9.4 6.98 USD $135.34M 100.43M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$57.05M 62.37M USD $25.53K 27.9K USD $0.33 0.36 USD $0.33 0.36 USD $57.05M 62.37M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
+1.05
$79.73M 52.77M USD $673.07K 445.48K USD $0.4799 0.31 USD $0.4799 0.32 USD $79.73M 52.77M USD 0 -$0.37 -0.2 USD
Office Properties Income Trust  OPI $0.32
-2.94
$22.68M $882.73K $0.3099 $0.34 $22.68M 0 -$3.18
Inovalis Real Estate Investment Trust  INO-UN.TO $0.89 0.66 USD
-1.11
$29.9M 22.19M USD $29.96K 22.23K USD $0.89 0.66 USD $0.92 0.68 USD $29.9M 22.19M USD 0 -$1.61 -1.1 USD
Creative Media & Community Trust  CMCT $8.31
-0.46
$6.27M $10.23K $7.7 $8.77 $6.27M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.9
-0.93
$0 $34.7K $14.71 $15.1 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.5
-0.28
$0 $20.72K $14.49 $14.6 $0 22.51 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $105.5 21.38 USD
0
$73B 14.8B USD $0 0 USD $105.5 21.38 USD $105.5 21.38 USD $73B 14.8B USD 102.42 $1.03 0.21 USD
BXP, Inc.  BOXP34.SA $38.04 7.71 USD
0
$67.76B 13.73B USD $0 0 USD $38.04 7.71 USD $38.04 7.71 USD $67.76B 13.73B USD 0 -$0.01 -0.002 USD
Alexandria Real Estate Equities, Inc.  A6W.F $64.6 70.62 USD
-0.25
$11.31B 12.37B USD $20 21.86 USD $64.52 70.53 USD $64.6 70.62 USD $11.31B 12.37B USD 102.53 $0.63 0.69 USD
BXP, Inc.  BO9.F $58.4 63.84 USD
-0.78
$10.16B 11.1B USD $59 64.49 USD $58.4 63.84 USD $58.4 63.84 USD $10.16B 11.1B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $206.85 41.93 USD
0
$43.08B 8.73B USD $0 0 USD $206.85 41.93 USD $206.85 41.93 USD $43.08B 8.73B USD 73.09 $2.83 0.57 USD
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.37 $37.04
Nippon Building Fund Inc.  8951.T $129,900 876.86 USD
+0.7
$1.12T 7.58B USD $19.68K 132.83 USD $129,400 873.49 USD $130,800 882.94 USD $1.12T 7.58B USD 24.03 $5.41K 36.49 USD
Gecina  GFC.VI $89.2 97.51 USD
-0.78
$6.67B 7.29B USD $0 0 USD $89.2 97.51 USD $89.75 98.11 USD $6.67B 7.29B USD 21.39 $4.17 4.56 USD
Gecina  GI6A.F $89 97.29 USD
-0.78
$6.67B 7.29B USD $100 109.31 USD $89 97.29 USD $90.05 98.44 USD $6.67B 7.29B USD 21.29 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $32.05 35.03 USD
-0.68
$6.64B 7.25B USD $100 109.31 USD $32.05 35.03 USD $32.05 35.03 USD $6.64B 7.25B USD 72.84 $0.44 0.48 USD
Vornado Realty Trust  VNORP $67.01
0
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Japan Real Estate Investment Corporation  8952.T $116,800 788.43 USD
+0.6
$830.95B 5.61B USD $15.53K 104.85 USD $115,900 782.36 USD $116,900 789.11 USD $830.95B 5.61B USD 15.79 $7.4K 49.92 USD
SL Green Realty Corp.  S1LG34.SA $169.45 34.34 USD
0
$25.78B 5.23B USD $0 0 USD $169.45 34.34 USD $169.45 34.34 USD $25.78B 5.23B USD 0 -$1.15 -0.2 USD
DEXUS  DEXSF $4.42
0
$4.8B $456 $5.08 $5.08 $4.8B 0 -$0.59
Embassy Office Parks REIT  EMBASSY.BO $390.16 4.72 USD
-1.95
$369.83B 4.47B USD $18.54M 224.36K USD $388 4.69 USD $397.2 4.81 USD $369.83B 4.47B USD 22.74 $17.15 0.21 USD
Cousins Properties Incorporated  CPZ1.F $24.2 26.45 USD
-1.63
$4.08B 4.46B USD $475 519.24 USD $24.2 26.45 USD $24.2 26.45 USD $4.08B 4.46B USD 86.42 $0.28 0.31 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.99 6.54 USD
+2.48
$3.71B 4.05B USD $20 21.86 USD $5.99 6.54 USD $5.99 6.54 USD $3.71B 4.05B USD 11.73 $0.51 0.56 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.96 6.52 USD
-1
$3.7B 4.05B USD $0 0 USD $5.96 6.52 USD $6.02 6.58 USD $3.7B 4.05B USD 12.16 $0.49 0.54 USD
Kilroy Realty Corporation  KRC.F $30 32.79 USD
-0.66
$3.57B 3.91B USD $135 147.57 USD $30 32.79 USD $30 32.79 USD $3.57B 3.91B USD 21.12 $1.42 1.55 USD
ORIX JREIT  ORXJF $1,245
0
$3.69B $1 $1,450 $1,450 $3.69B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $77 84.17 USD
0
$3.31B 3.62B USD $6 6.56 USD $77 84.17 USD $77 84.17 USD $3.31B 3.62B USD 16.10 $4.78 5.23 USD
ORIX JREIT Inc.  8954.T $192,000 1296.05 USD
+0.26
$529.92B 3.58B USD $5.59K 37.75 USD $191,000 1289.3 USD $192,100 1296.73 USD $529.92B 3.58B USD 23.48 $8.18K 55.2 USD
Highwoods Properties, Inc.  HQS.F $26.2 28.64 USD
0
$2.87B 3.14B USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $2.87B 3.14B USD 19.12 $1.37 1.5 USD
Mindspace Business Parks REIT  MINDSPACE.BO $416.82 5.04 USD
+0.03
$253.92B 3.07B USD $4.79K 57.89 USD $415.44 5.03 USD $418.74 5.07 USD $253.92B 3.07B USD 52.10 $8 0.1 USD
Derwent London  DWVYF $22.9
0
$3.05B $364 $22.9 $22.9 $3.05B 16.12 $1.42
COPT Defense Properties  WX7.F $23.8 26.02 USD
-0.83
$2.74B 2.99B USD $49 53.56 USD $23.8 26.02 USD $23.8 26.02 USD $2.74B 2.99B USD 22.24 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.2 14.43 USD
0
$2.7B 2.95B USD $93 101.66 USD $13.2 14.43 USD $13.2 14.43 USD $2.7B 2.95B USD 48.88 $0.27 0.3 USD
Derwent London Plc  DVK.F $22.4 24.49 USD
-0.88
$2.59B 2.83B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.59B 2.83B USD 18.98 $1.18 1.29 USD
Keppel REIT  KREVF $0.7299
0
$2.83B $400 $0.68 $0.68 $2.83B 36.45 $0.02
Brookfield India Real Estate Trust  BIRET.BO $309.69 3.75 USD
+0.11
$188.69B 2.28B USD $6.31K 76.34 USD $308 3.73 USD $311.2 3.77 USD $188.69B 2.28B USD 85.54 $3.62 0.04 USD
Empire State Realty OP, L.P.  FISK $8.14
0
$2.23B $1.04K $8.14 $8.15 $2.23B 27.13 $0.3
Empire State Realty OP, L.P.  OGCP $7.86
-3.24
$2.23B $200 $7.86 $7.86 $2.23B 26.21 $0.3
Empire State Realty OP, L.P  ESBA $8.09
+1
$2.23B $2 $7.86 $8.09 $2.23B 26.96 $0.3
Daiwa Office Investment Corporation  8976.T $322,500 2176.97 USD
+0.94
$305.23B 2.06B USD $1.06K 7.14 USD $319,000 2153.34 USD $324,000 2187.09 USD $305.23B 2.06B USD 22.94 $14.06K 94.9 USD
Great Portland Estates  GPEAF $4.94
0
$1.99B $7 $5.27 $5.27 $1.99B 12.05 $0.41
Great Portland Estates Plc  G9KB.F $3.88 4.24 USD
-1.02
$1.63B 1.78B USD $165 180.37 USD $3.8 4.15 USD $3.9 4.26 USD $1.63B 1.78B USD 11.41 $0.34 0.37 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $69,400 468.47 USD
+0.29
$247.06B 1.67B USD $5.28K 35.65 USD $69,100 466.44 USD $69,700 470.49 USD $247.06B 1.67B USD 17.14 $4.05K 27.33 USD
Hulic Reit, Inc.  3295.T $158,300 1068.57 USD
+0.19
$227.95B 1.54B USD $1.68K 11.35 USD $157,300 1061.82 USD $158,700 1071.27 USD $227.95B 1.54B USD 20.36 $7.77K 52.47 USD
Paramount Group, Inc.  6PM.F $5.33 5.83 USD
-0.97
$1.26B 1.38B USD $250 273.28 USD $5.33 5.83 USD $5.33 5.83 USD $1.26B 1.38B USD 0 -$0.26 -0.2 USD
Japan Excellent, Inc.  8987.T $133,700 902.51 USD
+0.53
$176.7B 1.19B USD $1.87K 12.62 USD $132,600 895.09 USD $133,700 902.51 USD $176.7B 1.19B USD 22.28 $6K 40.49 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.