Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (169)
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $115.84 — |
-0.37
|
$20.26B — | $186.42K — | $115.14 — | $116.36 — | $20.26B — | 108.26 | $1.07 — | |
| Boston Properties BXP | $61.04 — |
-1.09
|
$10.76B — | $237.49K — | $60.82 — | $61.59 — | $10.76B — | 50.03 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.18 — |
-0.2
|
$8.39B — | $21.81K — | $15.16 — | $15.26 — | $8.39B — | 23.57 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.84 — |
-0.34
|
$8.35B — | $14.62K — | $14.76 — | $14.91 — | $8.35B — | 23.04 | $0.64 — | |
| Gecina 0OPE.IL | $90.98 99.45 USD |
-0.95
|
$7.13B 7.79B USD | $112.05K 122.48K USD | $90.7 99.15 USD | $92.85 101.5 USD | $7.13B 7.79B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.7 99.15 USD |
-1.52
|
$6.73B 7.35B USD | $109.63K 119.84K USD | $90.7 99.15 USD | $92.9 101.55 USD | $6.73B 7.35B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $20.91 — |
+0.34
|
$6.07B — | $8.47K — | $20.75 — | $20.91 — | $6.07B — | 3.08 | $6.77 — | |
| Vornado Realty Trust VNO | $25.15 — |
-1.31
|
$5.22B — | $2.56M — | $24.98 — | $25.43 — | $5.22B — | 167.63 | $0.15 — | |
| DEXUS DXS.AX | $6.76 4.47 USD |
-1.74
|
$7.27B 4.81B USD | $10.23M 6.77M USD | $6.71 4.44 USD | $6.86 4.54 USD | $7.27B 4.81B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $31.34 — |
-0.52
|
$3.71B — | $237.88K — | $31.05 — | $31.4 — | $3.71B — | 18.01 | $1.74 — | |
| Equity Commonwealth EQC-PD | $25 — |
+0.08
|
$3.71B — | $1.36K — | $25 — | $25 — | $3.71B — | 0 | -$0.11 — | |
| SL Green Realty SLG | $55.11 — |
-1.02
|
$3.59B — | $139.14K — | $55.02 — | $55.61 — | $3.59B — | 0 | -$8.29 — | |
| Cousins Properties Incorporated CUZ | $22.4 — |
-1.39
|
$3.41B — | $690.86K — | $22.37 — | $22.62 — | $3.41B — | 45.70 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.41 5.91 USD |
-1.1
|
$2.88B 3.15B USD | $696.6K 761.48K USD | $5.39 5.89 USD | $5.54 6.05 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.41 5.91 USD |
-2.21
|
$2.88B 3.14B USD | $2.23K 2.44K USD | $5.39 5.89 USD | $5.52 6.03 USD | $2.88B 3.14B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $25.35 — |
-1.63
|
$2.74B — | $345.59K — | $25.32 — | $25.8 — | $2.74B — | 20.77 | $1.22 — | |
| Douglas Emmett DEI | $13.29 — |
-0.86
|
$2.63B — | $260.12K — | $13.24 — | $13.35 — | $2.63B — | 0 | -$0.31 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.54B — | $20 — | $0.66 — | $0.66 — | $2.54B — | 22.10 | $0.03 — | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
0
|
$3.21B 2.4B USD | $3.67M 2.75M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.21B 2.4B USD | 21.00 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.76 — |
-1.68
|
$2.4B — | $21 — | $8.76 — | $8.9 — | $2.4B — | 30.20 | $0.29 — | |
| Keppel DC REIT AJBU.SI | $1.81 1.36 USD |
+1.12
|
$3.12B 2.34B USD | $7.02M 5.26M USD | $1.79 1.34 USD | $1.83 1.37 USD | $3.12B 2.34B USD | 25.85 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.27 — |
-0.62
|
$2.07B — | $132.05K — | $19.18 — | $19.31 — | $2.07B — | 24.70 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.45 11.46 USD |
-0.39
|
$1.98B 1.47B USD | $229.72K 170.47K USD | $15.27 11.33 USD | $15.55 11.54 USD | $1.98B 1.47B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.31 — |
0
|
$1.46B — | $5 — | $11.31 — | $11.31 — | $1.46B — | 0 | -$2.79 — | |
| Hudson Pacific Properties HPP | $4.77 — |
+1.06
|
$1.37B — | $1.2M — | $4.65 — | $4.83 — | $1.37B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.92 — |
+0.67
|
$1.37B — | $338.9K — | $14.66 — | $14.97 — | $1.37B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.08 — |
-0.86
|
$1.25B — | $188.02K — | $12.05 — | $12.13 — | $1.25B — | 63.55 | $0.19 — | |
| Paramount PGRE | $4.52 — |
-1.85
|
$1.07B — | $270.3K — | $4.51 — | $4.58 — | $1.07B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
0
|
$1.43B 1.07B USD | $663.2K 497.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 8.66 | $0.03 0.02 USD | |
| Piedmont Office Realty Trust PDM | $6.92 — |
-1.91
|
$856.71M — | $1.38M — | $6.85 — | $7.01 — | $856.71M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.36 — |
-1.69
|
$752.48M — | $879.94K — | $4.32 — | $4.48 — | $752.48M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
0
|
$1.1B 727.99M USD | $4.4M 2.91M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $295 9.26 USD |
+3.69
|
$15.34B 481.74M USD | $205.44K 6.45K USD | $280.5 8.81 USD | $301.5 9.47 USD | $15.34B 481.74M USD | 3.17 | $92.92 2.92 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-1.68
|
$698.88M 462.56M USD | $1.26M 831.39K USD | $1.17 0.77 USD | $1.2 0.79 USD | $698.88M 462.56M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. 0RQN.IL | $18.97 20.74 USD |
-1.04
|
$401.13M 438.49M USD | $642 701.79 USD | $18.96 20.73 USD | $19.06 20.84 USD | $401.13M 438.49M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. NSI.AS | $19.02 20.79 USD |
-0.83
|
$386.15M 422.11M USD | $27.2K 29.73K USD | $18.94 20.7 USD | $19.34 21.14 USD | $386.15M 422.11M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.06 — |
-0.31
|
$374.63M — | $51.5K — | $13 — | $13.13 — | $374.63M — | 118.72 | $0.11 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.82 0.47 USD |
+6.08
|
$9.63B 302.52M USD | $7.47M 234.45K USD | $13.93 0.44 USD | $14.96 0.47 USD | $9.63B 302.52M USD | 26.00 | $0.57 0.02 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
-3.33
|
$390M 292.29M USD | $2.03M 1.52M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $390M 292.29M USD | 0 | -$0.12 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $50.7 10.28 USD |
+1.3
|
$1.35B 273.74M USD | $15.13K 3.07K USD | $50.34 10.2 USD | $51.32 10.4 USD | $1.35B 273.74M USD | 10.45 | $4.85 0.98 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4799 0.1 USD |
-1.03
|
$1.14B 243.17M USD | $1.88M 399.81K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.14B 243.17M USD | 16.00 | $0.03 0.006 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.38 9.16 USD |
-0.24
|
$216.02M 236.14M USD | $81.27K 88.84K USD | $8.38 9.16 USD | $8.4 9.18 USD | $216.02M 236.14M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.15 13.47 USD |
-1.52
|
$296.44M 219.97M USD | $7.07K 5.24K USD | $18.01 13.36 USD | $18.18 13.49 USD | $296.44M 219.97M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.34 USD |
+0.64
|
$279.44M 207.36M USD | $31.77K 23.57K USD | $3.11 2.31 USD | $3.15 2.34 USD | $279.44M 207.36M USD | 7.87 | $0.4 0.3 USD | |
| GDI Property Group GDI.AX | $0.5799 0.38 USD |
-2.52
|
$311.12M 205.91M USD | $2.17M 1.44M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $311.12M 205.91M USD | 58.00 | $0.01 0.006 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $115.9K 24.64K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.86 — |
-0.72
|
$194.95M — | $33.45K — | $4.82 — | $4.89 — | $194.95M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.33 — |
-0.15
|
$185.77M — | $168.93K — | $3.31 — | $3.34 — | $185.77M — | 0 | -$1.33 — | |
| Elite UK REIT MXNU.SI | $0.25 0.31 USD |
0
|
$143.84M 183.96M USD | $8.7K 11.13K USD | $0.25 0.31 USD | $0.25 0.31 USD | $143.84M 183.96M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-0.9
|
$1.24B 158.63M USD | $65K 8.31K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| Franklin Street Properties FSP | $1.52 — |
+0.33
|
$156.7M — | $601.76K — | $1.48 — | $1.53 — | $156.7M — | 0 | -$0.56 — | |
| Australian Unity Office Fund AOF.AX | $1.43 0.95 USD |
-0.35
|
$235.07M 155.58M USD | $282.52K 186.99K USD | $1.43 0.95 USD | $1.45 0.96 USD | $235.07M 155.58M USD | 0 | -$0.19 -0.1 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$153.07M — | $802.6K — | $0.1199 — | $0.1199 — | $153.07M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.13 — |
-1.47
|
$139.96M — | $1.79M — | $0.13 — | $0.14 — | $139.96M — | 0 | -$0.06 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
-0.95
|
$4.24B 119.22M USD | $298.6K 8.4K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $673.4K — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.21 — |
-4.13
|
$107.49M — | $297.12K — | $2.2 — | $2.31 — | $107.49M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.51 6.31 USD |
-1.73
|
$129.56M 96.14M USD | $9.23K 6.85K USD | $8.47 6.29 USD | $8.62 6.4 USD | $129.56M 96.14M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $5.6K 157.57 USD | $5.85 0.16 USD | $5.9 0.17 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.86 2.03 USD |
-1.06
|
$65.76M 71.88M USD | $47.49K 51.91K USD | $1.86 2.03 USD | $1.89 2.07 USD | $65.76M 71.88M USD | 4.65 | $0.4 0.44 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.45 USD |
+0.74
|
$60.32M 65.94M USD | $5.48K 5.99K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $60.32M 65.94M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust CMCT | $2.56 — |
0
|
$58.33M — | $195 — | $2.56 — | $2.56 — | $58.33M — | 0 | -$3.31 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.33 0.07 USD |
-1.52
|
$159.53M 33.92M USD | $2.9K 616.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $159.53M 33.92M USD | 0 | -$0.06 -0.01 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8299 0.62 USD |
-2.35
|
$27.83M 20.65M USD | $47.34K 35.13K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $27.83M 20.65M USD | 0 | -$1.38 -1.02 USD | |
| Slate Office REIT SOT-UN.TO | $0.22 0.16 USD |
-37.14
|
$18.77M 13.93M USD | $366.65K 272.08K USD | $0.22 0.16 USD | $0.32 0.23 USD | $18.77M 13.93M USD | 0 | -$1.64 -1.2 USD | |
| Hudson Pacific Properties HPP-PC | $13.67 — |
-0.07
|
$0 — | $4.72K — | $13.65 — | $13.71 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.19 — |
-0.19
|
$0 — | $14.03K — | $13.1 — | $13.23 — | $0 — | 20.47 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $159.05 32.24 USD |
0
|
$111.26B 22.55B USD | $0 0 USD | $159.05 32.24 USD | $159.05 32.24 USD | $111.26B 22.55B USD | 109.68 | $1.45 0.29 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.55 117.57 USD |
-2.32
|
$18.81B 20.56B USD | $10 10.93 USD | $107.55 117.57 USD | $108.65 118.77 USD | $18.81B 20.56B USD | 107.54 | $1 1.09 USD | |
| Boston Properties, Inc. BOXP34.SA | $33.6 6.81 USD |
0
|
$58.64B 11.88B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $58.64B 11.88B USD | 50.90 | $0.66 0.13 USD | |
| Boston Properties, Inc. BO9.F | $57.24 62.57 USD |
-0.69
|
$10.06B 11B USD | $100 109.31 USD | $57.02 62.33 USD | $57.5 62.86 USD | $10.06B 11B USD | 50.21 | $1.14 1.25 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$25.85 — | |
| Gecina GFC.VI | $91.95 100.51 USD |
-0.76
|
$6.8B 7.43B USD | $0 0 USD | $91.95 100.51 USD | $91.95 100.51 USD | $6.8B 7.43B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $90.95 99.42 USD |
-0.98
|
$6.76B 7.39B USD | $10 10.93 USD | $90.95 99.42 USD | $92.55 101.17 USD | $6.76B 7.39B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.49 | $142.99 — | |
| Nippon Building Fund Inc. 8951.T | $590,000 3982.67 USD |
-0.84
|
$1T 6.77B USD | $7.68K 51.82 USD | $587,000 3962.41 USD | $597,000 4029.92 USD | $1T 6.77B USD | 25.82 | $22.85K 154.23 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$6.2B — | $2.33K — | $4.81 — | $4.81 — | $6.2B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $140.28 28.43 USD |
0
|
$28.52B 5.78B USD | $0 0 USD | $140.28 28.43 USD | $140.28 28.43 USD | $28.52B 5.78B USD | 173.18 | $0.81 0.16 USD | |
| Vornado Realty Trust VO7.F | $23.5 25.69 USD |
-0.97
|
$4.88B 5.34B USD | $15 16.4 USD | $23.48 25.67 USD | $23.69 25.9 USD | $4.88B 5.34B USD | 167.85 | $0.14 0.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $515,000 3476.39 USD |
0
|
$732.77B 4.95B USD | $5.74K 38.75 USD | $512,000 3456.14 USD | $518,000 3496.65 USD | $732.77B 4.95B USD | 20.49 | $25.13K 169.65 USD | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $153 — | $42.5 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| Embassy Office Parks REIT EMBASSY.BO | $352.61 4.27 USD |
-0.34
|
$334.24B 4.04B USD | $20.87K 252.52 USD | $349.8 4.23 USD | $355.7 4.3 USD | $334.24B 4.04B USD | 34.73 | $10.15 0.12 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| SL Green Realty Corp. S1LG34.SA | $150.16 30.43 USD |
0
|
$19.55B 3.96B USD | $0 0 USD | $150.16 30.43 USD | $150.16 30.43 USD | $19.55B 3.96B USD | 0 | -$22.33 -4.5 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.46B 3.78B USD | $1 1.09 USD | $29 31.7 USD | $29.2 31.92 USD | $3.46B 3.78B USD | 18.02 | $1.62 1.77 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
0
|
$3.22B 3.52B USD | $24K 26.24K USD | $21 22.96 USD | $21 22.96 USD | $3.22B 3.52B USD | 45.65 | $0.46 0.5 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-1.52
|
$2.99B 3.27B USD | $25 27.33 USD | $26 28.42 USD | $26.6 29.08 USD | $2.99B 3.27B USD | 0 | -$5.01 -5.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.5 6.01 USD |
-8.94
|
$2.93B 3.2B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.93B 3.2B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.95 USD |
-1.27
|
$2.9B 3.17B USD | $63 68.87 USD | $5.45 5.95 USD | $5.45 5.95 USD | $2.9B 3.17B USD | 0 | -$1.27 -1.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $65.6 71.71 USD |
-0.91
|
$2.82B 3.08B USD | $335 366.2 USD | $64.8 70.84 USD | $66.2 72.37 USD | $2.82B 3.08B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $160,400 1082.74 USD |
-0.37
|
$442.7B 2.99B USD | $4.44K 29.94 USD | $159,400 1075.99 USD | $161,000 1086.8 USD | $442.7B 2.99B USD | 22.74 | $7.05K 47.6 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+0.87
|
$2.67B 2.91B USD | $2 2.19 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.67B 2.91B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
-1.67
|
$2.55B 2.79B USD | $70 76.52 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 20.70 | $1.14 1.25 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.76B — | $921 — | $24.55 — | $24.55 — | $2.76B — | 0 | -$5.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-1.59
|
$2.44B 2.66B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.44B 2.66B USD | 0 | -$0.29 -0.3 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $336.09 4.07 USD |
+0.62
|
$199.31B 2.41B USD | $25.28K 305.89 USD | $332.04 4.02 USD | $336.98 4.08 USD | $199.31B 2.41B USD | 37.97 | $8.85 0.11 USD | |
| Empire State Realty OP, L.P. FISK | $8.49 — |
0
|
$2.4B — | $937 — | $8.49 — | $8.6 — | $2.4B — | 29.27 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $8.71 — |
0
|
$2.4B — | $100 — | $8.71 — | $8.71 — | $2.4B — | 30.03 | $0.29 — | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.52 | $0.73 0.8 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.6 8.31 USD |
0
|
$1.94B 2.12B USD | $1.09K 1.19K USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.94B 2.12B USD | 22.35 | $0.34 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}