Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (169)
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORI TRUST REIT, Inc. 8961.T | $60,400 407.72 USD |
-2.74
|
$215.02B 1.45B USD | $14.61K 98.64 USD | $59,400 400.97 USD | $61,400 414.47 USD | $215.02B 1.45B USD | 14.92 | $4.05K 27.32 USD | |
| Hulic Reit, Inc. 3295.T | $140,100 945.71 USD |
-2.44
|
$201.74B 1.36B USD | $5.42K 36.57 USD | $138,200 932.89 USD | $143,100 965.97 USD | $201.74B 1.36B USD | 19.37 | $7.23K 48.8 USD | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Japan Excellent, Inc. 8987.T | $121,800 822.18 USD |
-3.79
|
$160.97B 1.09B USD | $4.84K 32.66 USD | $120,300 812.06 USD | $126,100 851.21 USD | $160.97B 1.09B USD | 20.32 | $5.99K 40.45 USD | |
| alstria office REIT-AG AOX.VI | $5.46 5.97 USD |
-0.36
|
$978.5M 1.07B USD | $200 218.63 USD | $5.32 5.82 USD | $5.48 5.99 USD | $978.5M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-2.74
|
$1.31T 988.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
-12.4
|
$870.56M 951.63M USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $870.56M 951.63M USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.42 3.74 USD |
-6.25
|
$810.54M 886.03M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $810.54M 886.03M USD | 0 | -$0.19 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,400 549.47 USD |
-4.35
|
$126.57B 854.39M USD | $8.91K 60.13 USD | $81,100 547.45 USD | $83,700 565 USD | $126.57B 854.39M USD | 16.83 | $4.84K 32.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,200 750.63 USD |
-2.37
|
$111.55B 752.99M USD | $10.11K 68.23 USD | $108,800 734.43 USD | $113,000 762.78 USD | $111.55B 752.99M USD | 18.34 | $6.06K 40.91 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-3.52
|
$625.58M 683.85M USD | $0 0 USD | $4.38 4.79 USD | $4.69 5.13 USD | $625.58M 683.85M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $750 819.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4 4.37 USD |
-15.61
|
$547.2M 598.17M USD | $11.39K 12.45K USD | $4.13 4.51 USD | $4.8 5.25 USD | $547.2M 598.17M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $20.17 22.04 USD |
-3.29
|
$426.4M 466.11M USD | $4 4.37 USD | $20.05 21.92 USD | $20.4 22.3 USD | $426.4M 466.11M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-4.33
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $233,600 1576.87 USD |
-2.46
|
$62.71B 423.34M USD | $1.27K 8.59 USD | $231,400 1562.01 USD | $238,000 1606.57 USD | $62.71B 423.34M USD | 17.45 | $13.39K 90.35 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.16 2.36 USD |
-8.58
|
$309.75M 338.6M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.26 2.47 USD | $309.75M 338.6M USD | 0 | -$2.34 -2.5 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
-4.83
|
$290.98M 318.08M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $290.98M 318.08M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,500 556.9 USD |
-0.96
|
$38.54B 260.13M USD | $3.67K 24.77 USD | $79,700 538 USD | $82,700 558.25 USD | $38.54B 260.13M USD | 17.98 | $4.59K 30.96 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
+8.88
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7 7.65 USD |
-9.33
|
$181.13M 198M USD | $5.31K 5.81K USD | $6.75 7.38 USD | $8.1 8.85 USD | $181.13M 198M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.82 — |
-12.74
|
$176.77M — | $2 — | $10.82 — | $10.82 — | $176.77M — | 0 | -$3.83 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,475 3.38 USD |
-3.97
|
$230.21B 173.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $1.41 1.54 USD |
+0.71
|
$157.08M 171.7M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.41 1.54 USD | $157.08M 171.7M USD | 4.14 | $0.34 0.37 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-6.54
|
$149.01M 162.89M USD | $20 21.86 USD | $1.43 1.56 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 0 | -$0.46 -0.5 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$130.42M 142.57M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $130.42M 142.57M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $7.45 8.14 USD |
-8.59
|
$129.35M 141.39M USD | $6 6.56 USD | $7.3 7.98 USD | $7.45 8.14 USD | $129.35M 141.39M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.97 — |
-13.35
|
$83.58M — | $101 — | $5.97 — | $6.36 — | $83.58M — | 0 | -$1.05 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.05
|
$54.3M 59.36M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.3M 59.36M USD | 0 | -$0.09 -0.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.85 0.19 USD |
+1.48
|
$1.38B 38.93M USD | $3.21K 90.18 USD | $6.75 0.19 USD | $6.85 0.19 USD | $1.38B 38.93M USD | 8.78 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.33 — |
-11.59
|
$26.91M — | $2.5K — | $0.33 — | $0.33 — | $26.91M — | 0 | -$3.59 — | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-6.54
|
$23.05M 25.19M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3499 0.39 USD | $23.05M 25.19M USD | 0 | -$2.38 -2.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
+5.56
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $85.2 0.25 USD |
-2.96
|
$17.55M 51.19K USD | $11.73K 34.21 USD | $79.2 0.23 USD | $90 0.26 USD | $17.55M 51.19K USD | 0 | -$64.45 -0.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $61.1 0 USD |
-3.02
|
$247.88M 0 USD | $642.18K 0 USD | $60.91 0 USD | $62.9 0 USD | $247.88M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $56.67K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,730 0 USD |
-5.67
|
$1.99B 0 USD | $293.42K 0 USD | $1,720 0 USD | $1,832 0 USD | $1.99B 0 USD | 16.79 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $389 0 USD |
-5.81
|
$782.49M 0 USD | $421.83K 0 USD | $382.5 0 USD | $407 0 USD | $782.49M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.76 26.71 USD |
-0.48
|
$0 0 USD | $847 171.67 USD | $131.75 26.7 USD | $133 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}