Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Austrália (5)
- Áustria (3)
- Brasil (8)
- Canadá (6)
- França (7)
- Alemanha (29)
- Grécia (2)
- Hong Kong (1)
- Índia (3)
- Israel (1)
- Japão (11)
- Malásia (3)
- México (1)
- Países Baixos (1)
- Singapura (8)
- África do Sul (1)
- Coreia do Sul (2)
- Espanha (2)
- Tailândia (3)
- Turquia (2)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Imobiliário (169)
- {{item.name}}
- Todos os setores
- Imobiliário (169)
Fundos de Investimento Imobiliário-Escritórios (169)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Daiwa Office Investment Corporation 8976.T | $287,500 1940.71 USD |
-0.14
|
$275B 1.86B USD | $1.7K 11.49 USD | $285,200 1925.18 USD | $287,900 1943.41 USD | $275B 1.86B USD | 20.67 | $13.91K 93.87 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-0.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
0
|
$249.2B 1.68B USD | $4.8K 32.41 USD | $69,500 469.14 USD | $70,300 474.54 USD | $249.2B 1.68B USD | 23.47 | $2.98K 20.13 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.33B 1.46B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.33B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Hulic Reit, Inc. 3295.T | $146,400 988.24 USD |
-0.41
|
$210.82B 1.42B USD | $2.19K 14.8 USD | $145,600 982.84 USD | $147,200 993.64 USD | $210.82B 1.42B USD | 20.61 | $7.1K 47.93 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $263.5 3.19 USD |
-0.92
|
$115.7B 1.4B USD | $28.35K 343.02 USD | $263 3.18 USD | $269.4 3.26 USD | $115.7B 1.4B USD | 219.58 | $1.2 0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.29 4.69 USD |
-1.15
|
$1.25B 1.37B USD | $356 389.16 USD | $4.29 4.69 USD | $4.39 4.8 USD | $1.25B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Japan Excellent, Inc. 8987.T | $121,900 822.86 USD |
-0.49
|
$163.05B 1.1B USD | $4.98K 33.59 USD | $121,100 817.46 USD | $123,100 830.96 USD | $163.05B 1.1B USD | 20.55 | $5.93K 40.02 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,690 3.54 USD |
+0.43
|
$1.27T 956.32M USD | $331.5K 250.23 USD | $4,670 3.53 USD | $4,755 3.59 USD | $1.27T 956.32M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,600 564.32 USD |
+1.33
|
$129.99B 877.48M USD | $3.68K 24.81 USD | $82,700 558.25 USD | $83,600 564.32 USD | $129.99B 877.48M USD | 19.71 | $4.24K 28.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
-2.57
|
$704.24M 769.83M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $704.24M 769.83M USD | 0 | -$1.14 -1.2 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Global One Real Estate Investment Corp. 8958.T | $102,700 693.25 USD |
+1.88
|
$105.04B 709.08M USD | $6.77K 45.71 USD | $101,500 685.15 USD | $103,300 697.3 USD | $105.04B 709.08M USD | 15.65 | $6.56K 44.3 USD | |
| alstria office REIT-AG AOX.VI | $3.44 3.76 USD |
+0.29
|
$614.25M 671.46M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $614.25M 671.46M USD | 0 | -$3.46 -3.7 USD | |
| One REIT, Inc. 3290.T | $259,400 1751.02 USD |
+0.62
|
$69.64B 470.09M USD | $345 2.33 USD | $257,300 1736.85 USD | $259,500 1751.7 USD | $69.64B 470.09M USD | 19.20 | $13.51K 91.19 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
-1.87
|
$426.08M 465.77M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $426.08M 465.77M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $18.84 20.59 USD |
-0.95
|
$385.71M 421.64M USD | $100 109.31 USD | $18.84 20.59 USD | $19.14 20.92 USD | $385.71M 421.64M USD | 0 | -$7.08 -7.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Fonciere Inea S.A. INEA.PA | $29 31.7 USD |
-1.36
|
$316.58M 346.07M USD | $2.84K 3.1K USD | $27.7 30.28 USD | $29.3 32.03 USD | $316.58M 346.07M USD | 14.57 | $1.99 2.18 USD | |
| City Office REIT, Inc. CIO-PA | $18.05 — |
-0.82
|
$340.78M — | $2.98K — | $18.05 — | $18.23 — | $340.78M — | 1.76 | $10.22 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $84,900 573.1 USD |
0
|
$39.66B 267.69M USD | $889 6 USD | $84,600 571.07 USD | $85,000 573.77 USD | $39.66B 267.69M USD | 18.31 | $4.64K 31.29 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.28 9.05 USD |
-0.24
|
$216.01M 236.13M USD | $385 420.86 USD | $8.28 9.05 USD | $8.3 9.07 USD | $216.01M 236.13M USD | 0 | -$1.24 -1.3 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
0
|
$222.77M — | $2.48K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$0.36 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.4 — |
0
|
$219.88M — | $206 — | $13.3 — | $13.4 — | $219.88M — | 0 | -$2.12 — | |
| BTB Real Estate Investment Trust BTBIF | $2.31 — |
0
|
$201.41M — | $500 — | $2.31 — | $2.31 — | $201.41M — | 7.96 | $0.29 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,110 3.86 USD |
0
|
$262.88B 198.43M USD | $60.03K 45.31 USD | $5,100 3.85 USD | $5,140 3.88 USD | $262.88B 198.43M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-2.73
|
$177.97M 194.54M USD | $2.07K 2.26K USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.97M 194.54M USD | 0 | -$0.26 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $9.38 10.25 USD |
+0.86
|
$163.67M 178.91M USD | $810 885.44 USD | $9.3 10.17 USD | $9.3 10.17 USD | $163.67M 178.91M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $9.46 10.34 USD |
+0.64
|
$163.31M 178.52M USD | $0 0 USD | $9.46 10.34 USD | $9.58 10.47 USD | $163.31M 178.52M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.66 10.56 USD |
-0.41
|
$161.61M 176.66M USD | $558 609.97 USD | $9.7 10.6 USD | $9.8 10.71 USD | $161.61M 176.66M USD | 0 | -$2.85 -3.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.4 1.53 USD |
+1.45
|
$147.63M 161.38M USD | $66 72.15 USD | $1.37 1.5 USD | $1.4 1.53 USD | $147.63M 161.38M USD | 0 | -$0.52 -0.5 USD | |
| Vitura SA D2L.F | $6.3 6.89 USD |
0
|
$109.98M 120.22M USD | $30 32.79 USD | $6.3 6.89 USD | $6.4 7 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $6.45 7.05 USD |
0
|
$109.98M 120.22M USD | $1 1.09 USD | $6.45 7.05 USD | $6.55 7.16 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.08 2.27 USD |
-1.84
|
$102.11M 111.62M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.09 2.29 USD | $102.11M 111.62M USD | 0 | -$1.07 -1.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.26 — |
0
|
$97.46M — | $8 — | $6.26 — | $6.26 — | $97.46M — | 0 | -$1.96 — | |
| Acanthe Développement ADX.F | $0.39 0.43 USD |
+2.63
|
$61.3M 67.01M USD | $2.26K 2.47K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $61.3M 67.01M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.38 2.6 USD |
-1.65
|
$54.23M 59.28M USD | $90 98.38 USD | $2.36 2.58 USD | $2.4 2.62 USD | $54.23M 59.28M USD | 0 | -$3.08 -3.3 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.2 0.2 USD |
-0.69
|
$1.45B 40.92M USD | $7.1K 199.86 USD | $7.2 0.2 USD | $7.2 0.2 USD | $1.45B 40.92M USD | 8.88 | $0.81 0.02 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $192 209.88 USD |
0
|
$37.16M 40.62M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$24.56M — | $26 — | $0.6999 — | $0.6999 — | $24.56M — | 0 | -$1 — | |
| Slate Office REIT SLTTF | $0.2399 — |
-14.98
|
$20.21M — | $53 — | $0.2399 — | $0.2399 — | $20.21M — | 0 | -$1.2 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,192 3.48 USD |
-0.58
|
$271.62M 792.03K USD | $10 0.03 USD | $1,080 3.15 USD | $1,080 3.15 USD | $271.62M 792.03K USD | 0 | -$13 -0.03 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $91.5 0 USD |
+0.11
|
$367.61M 0 USD | $303.58K 0 USD | $89.8 0 USD | $92.4 0 USD | $367.61M 0 USD | 0 | -$0.63 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-11.54
|
$164.27M 0 USD | $19K 0 USD | $23 0 USD | $23 0 USD | $164.27M 0 USD | 0 | -$0.09 0 USD | |
| Derwent London Plc DLN.L | $2,226 0 USD |
-2.2
|
$2.51B 0 USD | $188.41K 0 USD | $2,222 0 USD | $2,288 0 USD | $2.51B 0 USD | 0 | -$4.24 0 USD | |
| Workspace Group Plc WKP.L | $578 0 USD |
-0.17
|
$1.13B 0 USD | $171.49K 0 USD | $572 0 USD | $589 0 USD | $1.13B 0 USD | 0 | -$1 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $306.54 62.13 USD |
-0.23
|
$0 0 USD | $1.2K 242.21 USD | $306.5 62.12 USD | $309.47 62.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}