$3.38T
Capitalização total de mercado
$97.4B
Volume total
BTC 61.72%     ETH 9.06%
Dominância

Página de resultados 4 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (407)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Felissimo Corporation  3396.T $840 5.67 USD
+0.96
$5.98B 40.39M USD $5.4K 36.45 USD $833 5.62 USD $840 5.67 USD $5.98B 40.39M USD 43.88 $19.14 0.13 USD
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Koukandekirukun, Inc.  7695.T $2,320 15.66 USD
+0.48
$5.51B 37.18M USD $2.3K 15.53 USD $2,312 15.61 USD $2,327 15.71 USD $5.51B 37.18M USD 36.27 $63.96 0.43 USD
Cnova N.V.  CNV.PA $0.08999 0.1 USD
0
$32.17M 35.17M USD $8.04K 8.79K USD $0.08999 0.1 USD $0.13 0.14 USD $32.17M 35.17M USD 0 -$0.27 -0.2 USD
Tea Life Co., Ltd.  3172.T $1,189 8.03 USD
+0.34
$5.07B 34.25M USD $2.4K 16.2 USD $1,185 8 USD $1,189 8.03 USD $5.07B 34.25M USD 14.39 $82.59 0.56 USD
Online Brands Nordic AB (publ)  OBAB.ST $13.05 1.27 USD
+1.16
$302.33M 29.51M USD $500 48.81 USD $13.05 1.27 USD $13.05 1.27 USD $302.33M 29.51M USD 0 -$0.42 -0.04 USD
Mister International Enterprise Corp.  2941.TWO $54 1.72 USD
+3.45
$831.06M 26.41M USD $1.01K 32.06 USD $54 1.72 USD $54 1.72 USD $831.06M 26.41M USD 18.49 $2.92 0.09 USD
Moliera2 S.A.  8F4.F $0.02 0.02 USD
+76.19
$23.66M 25.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $23.66M 25.86M USD 0 -$0.01 -0.01 USD
Xxtechec Co., Ltd.  8477.TWO $12.5 0.4 USD
-0.4
$802.13M 25.49M USD $3K 95.36 USD $12.65 0.4 USD $12.65 0.4 USD $802.13M 25.49M USD 0 -$3.62 -0.1 USD
Waqoo Inc.  4937.T $976 6.59 USD
-6.42
$3.48B 23.48M USD $24K 162.01 USD $974 6.57 USD $1,004 6.78 USD $3.48B 23.48M USD 80.66 $12.1 0.08 USD
Shonghoya Intl  SNHO $0.56
+672.41
$23.24M $1 $0.07 $0.07 $23.24M 0 -$1.74
IntraSoft Technologies Limited  ISFT.BO $111.5 1.35 USD
+3.48
$1.84B 22.26M USD $11.92K 144.24 USD $108.25 1.31 USD $121.1 1.47 USD $1.84B 22.26M USD 14.33 $7.78 0.09 USD
IntraSoft Technologies Limited  ISFT.NS $112 1.36 USD
+2.76
$1.83B 22.1M USD $173.69K 2.1K USD $108.13 1.31 USD $120.99 1.46 USD $1.83B 22.1M USD 14.39 $7.78 0.09 USD
Generation Pass Co.,Ltd.  3195.T $392 2.65 USD
-1.26
$3.18B 21.48M USD $51.4K 346.96 USD $388 2.62 USD $402 2.71 USD $3.18B 21.48M USD 0 -$2.94 -0.01 USD
Fujisan Magazine Service Co., Ltd.  3138.T $937 6.33 USD
-0.21
$3.09B 20.89M USD $1.1K 7.43 USD $937 6.33 USD $940 6.35 USD $3.09B 20.89M USD 18.04 $51.93 0.35 USD
Stream Co.,Ltd.  3071.T $109 0.74 USD
0
$3.01B 20.33M USD $41.6K 280.81 USD $107 0.72 USD $109 0.74 USD $3.01B 20.33M USD 726.66 $0.15 0.001 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.23 0.03 USD
-12.08
$155.53M 19.89M USD $19.6K 2.51K USD $0.23 0.03 USD $0.26 0.03 USD $155.53M 19.89M USD 0 -$0.04 -0.005 USD
Mountain Alliance AG  ECF.DE $2.52 2.75 USD
0
$17.35M 18.97M USD $150 163.97 USD $2.52 2.75 USD $2.52 2.75 USD $17.35M 18.97M USD 0 -$0.35 -0.3 USD
Mountain Alliance AG  ECF.F $2.42 2.65 USD
0
$16.66M 18.22M USD $800 874.51 USD $2.42 2.65 USD $2.42 2.65 USD $16.66M 18.22M USD 0 -$0.35 -0.3 USD
Kumulus Vape S.A.  8E9.F $4.78 5.23 USD
+2.36
$15.14M 16.55M USD $0 0 USD $4.76 5.2 USD $4.78 5.23 USD $15.14M 16.55M USD 5.31 $0.9 0.98 USD
Kumulus Vape S.A.  ALVAP.PA $4.9 5.36 USD
-1.41
$15M 16.4M USD $303 331.22 USD $4.72 5.16 USD $4.96 5.42 USD $15M 16.4M USD 5.44 $0.9 0.98 USD
GOMAJI Corp., LTD  8472.TWO $28.5 0.91 USD
0
$505.47M 16.06M USD $3K 95.33 USD $28.5 0.91 USD $28.5 0.91 USD $505.47M 16.06M USD 0 -$3.73 -0.1 USD
Giglio.com S.p.A.  5JR0.F $0.9499 1.03 USD
0
$12.34M 13.48M USD $200 218.63 USD $0.88 0.96 USD $0.9499 1.03 USD $12.34M 13.48M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.9599 1.05 USD
-1.65
$11.7M 12.79M USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $11.7M 12.79M USD 15.93 $0.06 0.07 USD
Shirohato Co., Ltd.  3192.T $270 1.82 USD
+0.75
$1.8B 12.13M USD $7.3K 49.28 USD $268 1.81 USD $271 1.83 USD $1.8B 12.13M USD 14.60 $18.49 0.12 USD
Creema Ltd.  4017.T $258 1.74 USD
+0.39
$1.74B 11.74M USD $13.1K 88.43 USD $257 1.73 USD $261 1.76 USD $1.74B 11.74M USD 16.87 $15.29 0.1 USD
PIXTA Inc.  3416.T $949 6.41 USD
-0.32
$1.65B 11.11M USD $1.4K 9.45 USD $948 6.4 USD $957 6.46 USD $1.65B 11.11M USD 4.51 $210.3 1.42 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
-79.17
$7.25M 7.92M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $7.25M 7.92M USD 0 -$0.01 -0.01 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
Spartoo SAS  7ZP.F $0.34 0.37 USD
+0.29
$6.3M 6.89M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.3M 6.89M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.5 0.44 USD
0
$69.96M 6.83M USD $205 20.01 USD $4.5 0.44 USD $4.5 0.44 USD $69.96M 6.83M USD 0 -$0.99 -0.09 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3699 0.4 USD
-4.19
$6.14M 6.71M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.14M 6.71M USD 0 -$0.09 -0.09 USD
EMERGE Commerce  EMCMF $0.04
0
$5.69M $10K $0.04 $0.04 $5.69M 0 -$0.12
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Nakiki SE  WDL1.F $0.32 0.35 USD
+0.31
$2.73M 2.98M USD $4.5K 4.92K USD $0.25 0.27 USD $0.32 0.35 USD $2.73M 2.98M USD 0 -$0.84 -0.9 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $462.9 1.35 USD
0
$587.91M 1.71M USD $13 0.04 USD $462.9 1.35 USD $462.9 1.35 USD $587.91M 1.71M USD 22.04 $0.21 0.0006 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$151.9 -166.09 USD
E.P.H. S.p.A. A  BZA.F $0.07 0.08 USD
+15
$557.67K 609.61K USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $557.67K 609.61K USD 0 -$19.03 -20.8 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
JIVA  PLTXF $0.04
-40
$43.36K $5.5K $0.04 $0.07 $43.36K 0.069 $0.61
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Gear4music (Holdings) plc  G4M.L $189.5 0 USD
+2.43
$39.75M 0 USD $3.43K 0 USD $182.5 0 USD $189.5 0 USD $39.75M 0 USD 47.37 $0.04 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
-0.06
$2.54B 0 USD $17.01M 0 USD $175.5 0 USD $175.7 0 USD $2.54B 0 USD 0 $0 0 USD
THG Plc  THG.L $25.9 0 USD
-1.15
$338.78M 0 USD $220.87K 0 USD $25.66 0 USD $26.56 0 USD $338.78M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Marks Electrical Group PLC  MRK.L $58.51 0 USD
-0.83
$61.25M 0 USD $2.55K 0 USD $58.51 0 USD $58.51 0 USD $61.25M 0 USD 0 -$0.01 0 USD
AO World plc  AO.L $95.44 0 USD
-1.81
$573.56M 0 USD $100.4K 0 USD $92.7 0 USD $99.3 0 USD $573.56M 0 USD 47.71 $0.02 0 USD
ASOS Plc  ASC.L $304.5 0 USD
-2.09
$362.91M 0 USD $51.96K 0 USD $302 0 USD $320 0 USD $362.91M 0 USD 0 -$2.47 0 USD
Sosandar Plc  SOS.L $8.51 0 USD
-2.74
$21.12M 0 USD $54K 0 USD $8.51 0 USD $8.51 0 USD $21.12M 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $0.78 0.85 USD
0
$0 0 USD $1.4K 1.53K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 2.20 $0.35 0.39 USD
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSY.BA $4,045 4.78 USD
+0.5
$0 0 USD $3.92K 4.64 USD $4,000 4.73 USD $4,115 4.86 USD $0 0 USD 163.75 $24.7 0.03 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.