$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (408)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Temple & Webster  TPLWF $11.93
0
$1.77B $315 $7.19 $7.19 $1.77B 397.66 $0.03
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$29.66B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $29.66B 1.76B USD 29.94 $13.39 0.79 USD
Temple & Webster Group Ltd  2Q9.F $12.8 13.99 USD
-0.78
$1.54B 1.68B USD $203 221.91 USD $12.8 13.99 USD $12.8 13.99 USD $1.54B 1.68B USD 426.66 $0.03 0.03 USD
About You Holding SE  YOU.F $6.73 7.36 USD
+0.3
$1.18B 1.29B USD $15 16.4 USD $6.71 7.33 USD $6.71 7.33 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,557 10.51 USD
+0.39
$145.27B 980.61M USD $260.7K 1.76K USD $1,545 10.43 USD $1,571 10.6 USD $145.27B 980.61M USD 16.40 $94.92 0.64 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.36 2.58 USD
0
$787.38M 860.71M USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $787.38M 860.71M USD 0 -$0.12 -0.1 USD
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$776.11M 848.39M USD $0 0 USD $0 0 USD $0 0 USD $776.11M 848.39M USD 0 $0 0 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
Liquidity Services, Inc.  L1S.F $21.8 23.83 USD
+0.93
$680.61M 744M USD $100 109.31 USD $21.4 23.39 USD $21.8 23.83 USD $680.61M 744M USD 31.59 $0.69 0.75 USD
AO World plc  81A.F $1.06 1.16 USD
0
$655.43M 716.48M USD $10K 10.93K USD $1.06 1.16 USD $1.08 1.18 USD $655.43M 716.48M USD 21.19 $0.05 0.05 USD
BuySell Technologies Co.,Ltd.  7685.T $3,035 20.49 USD
+6.16
$88.76B 599.13M USD $313.2K 2.11K USD $2,907 19.62 USD $3,040 20.52 USD $88.76B 599.13M USD 36.23 $83.77 0.57 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  9997.T $876 5.91 USD
+0.11
$84.3B 569.02M USD $176.8K 1.19K USD $872 5.89 USD $878 5.93 USD $84.3B 569.02M USD 13.82 $63.35 0.43 USD
Belluna Co., Ltd.  73L.F $5.2 5.68 USD
0
$509.74M 557.22M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $509.74M 557.22M USD 13.68 $0.38 0.42 USD
ASOS Plc  ASOMY $4.35
0
$519.99M $1K $4.27 $4.27 $519.99M 0 -$3.34
ASOS  ASOMF $3.53
0
$519.51M $1.28K $4.9 $4.9 $519.51M 0 -$3.34
Dada Nexus Limited  D0A.MU $1.77 1.93 USD
0
$457.1M 499.67M USD $0 0 USD $0 0 USD $0 0 USD $457.1M 499.67M USD 0 -$0.94 -1.02 USD
ASOS Plc  DYQ0.F $3.68 4.02 USD
-2.13
$445.77M 487.28M USD $100 109.31 USD $3.76 4.11 USD $3.76 4.11 USD $445.77M 487.28M USD 0 -$3.01 -3.2 USD
Hyundai Home Shopping Network Corporation  057050.KS $56,800 42.87 USD
+1.79
$636.6B 480.53M USD $13.61K 10.27 USD $55,600 41.97 USD $56,800 42.87 USD $636.6B 480.53M USD 0 $0 0 USD
ASOS Plc  DYQ.F $3.58 3.91 USD
-3.5
$439.5M 480.43M USD $50 54.66 USD $3.58 3.91 USD $3.58 3.91 USD $439.5M 480.43M USD 0 -$2.93 -3.2 USD
Aucnet Inc.  3964.T $1,533 10.35 USD
+0.86
$70.02B 472.63M USD $25.5K 172.13 USD $1,508 10.18 USD $1,542 10.41 USD $70.02B 472.63M USD 14.20 $107.92 0.73 USD
Jumia Technologies AG  4JMA.F $3.09 3.38 USD
+4.39
$400.51M 437.81M USD $120 131.18 USD $3.09 3.38 USD $3.09 3.38 USD $400.51M 437.81M USD 0 -$0.57 -0.6 USD
Jumia Technologies AG  JMIA.VI $3.15 3.44 USD
+4.3
$400.17M 437.44M USD $0 0 USD $3.14 3.43 USD $3.15 3.44 USD $400.17M 437.44M USD 0 -$0.57 -0.6 USD
BHG Group AB (publ)  7B1.F $2.19 2.39 USD
-1.8
$391.81M 428.3M USD $4 4.37 USD $2.19 2.39 USD $2.21 2.42 USD $391.81M 428.3M USD 0 -$0.28 -0.3 USD
Jumia Technologies AG  4JMA.SG $3.1 3.39 USD
0
$383.66M 419.39M USD $0 0 USD $2.95 3.22 USD $3.1 3.39 USD $383.66M 419.39M USD 0 -$0.57 -0.6 USD
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.5
boohoo  BHHOF $0.2399
0
$396.24M $20 $0.4299 $0.4299 $396.24M 0 -$0.28
Beyond, Inc.  OVER.F $5.74 6.27 USD
+2.25
$345.78M 377.98M USD $500 546.57 USD $5.61 6.13 USD $5.68 6.2 USD $345.78M 377.98M USD 0 -$4.13 -4.5 USD
giftee Inc.  4449.T $1,878 12.68 USD
+0.32
$55.66B 375.7M USD $365.1K 2.46K USD $1,857 12.54 USD $1,909 12.89 USD $55.66B 375.7M USD 0 -$6.18 -0.04 USD
boohoo group plc  1B9.F $0.2399 0.26 USD
-1.58
$341.91M 373.76M USD $3.5K 3.83K USD $0.2399 0.26 USD $0.2399 0.26 USD $341.91M 373.76M USD 0 -$0.24 -0.2 USD
giftee Inc.  84I.F $11.2 12.24 USD
0
$335.87M 367.15M USD $19 20.77 USD $11.2 12.24 USD $11.3 12.35 USD $335.87M 367.15M USD 0 -$0.04 -0.04 USD
THG Plc  HG0.F $0.23 0.25 USD
-10.57
$318.74M 348.42M USD $450 491.91 USD $0.23 0.25 USD $0.23 0.25 USD $318.74M 348.42M USD 0 -$0.15 -0.1 USD
BEENOS Inc.  3328.T $3,980 26.87 USD
0
$51.58B 348.18M USD $6.2K 41.85 USD $3,980 26.87 USD $3,985 26.9 USD $51.58B 348.18M USD 26.04 $152.83 1.03 USD
istyle Inc.  IY5.F $3.16 3.45 USD
0
$289.66M 316.64M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $289.66M 316.64M USD 28.72 $0.11 0.12 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.5999 0.65 USD
+11.21
$252.79M 276.33M USD $1.92K 2.1K USD $0.5999 0.65 USD $0.5999 0.65 USD $252.79M 276.33M USD 14.87 $0.04 0.04 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Kogan.com Ltd  UZQ.F $2.26 2.47 USD
-1.74
$225.98M 247.03M USD $300 327.94 USD $2.26 2.47 USD $2.26 2.47 USD $225.98M 247.03M USD 226.00 $0.01 0.01 USD
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Scroll Corporation  8005.T $1,044 7.05 USD
+0.48
$35.93B 242.52M USD $45.2K 305.11 USD $1,037 7 USD $1,046 7.06 USD $35.93B 242.52M USD 8.40 $124.16 0.84 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Komplett ASA  KOMPL.OL $11.55 1.11 USD
+4.05
$2.03B 194.27M USD $64.8K 6.22K USD $11.2 1.07 USD $12 1.15 USD $2.03B 194.27M USD 0 -$1.16 -0.1 USD
Demae-Can Co.,Ltd  YUMSF $1.71
0
$190.97M $200 $1.68 $1.73 $190.97M 0 -$0.05
Komplett ASA  GJ60.F $0.93 1.02 USD
+3.1
$174.45M 190.7M USD $3.98K 4.35K USD $0.9 0.99 USD $0.9 0.99 USD $174.45M 190.7M USD 0 -$0.1 -0.1 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Hong Kong Technology Venture Company Limited  XHN1.MU $0.16 0.17 USD
+15.94
$166.18M 181.65M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $166.18M 181.65M USD 0 -$0.01 -0.01 USD
Demae-Can Co.,Ltd  1H7.F $1.33 1.45 USD
-1.48
$160.52M 175.47M USD $700 765.19 USD $1.33 1.45 USD $1.33 1.45 USD $160.52M 175.47M USD 0 -$0.05 -0.05 USD
Syuppin Co., Ltd.  3179.T $1,127 7.61 USD
+0.54
$24.57B 165.83M USD $132.2K 892.39 USD $1,121 7.57 USD $1,136 7.67 USD $24.57B 165.83M USD 9.42 $119.61 0.81 USD
Baozun Inc.  9991.HK $7.41 0.95 USD
-0.67
$1.28B 164.2M USD $3.5K 447.52 USD $7.37 0.94 USD $7.41 0.95 USD $1.28B 164.2M USD 0 -$1.11 -0.1 USD
Hong Kong Technology Venture Company  HKTVY $3.56
0
$163.79M $220 $4.19 $4.19 $163.79M 0 -$0.2
Xplora Technologies AS  86P.MU $3.32 3.63 USD
+2.15
$149.06M 162.95M USD $0 0 USD $0 0 USD $0 0 USD $149.06M 162.95M USD 0 -$0.11 -0.1 USD
Hamee Corp.  3134.T $1,490 10.06 USD
+1.43
$23.77B 160.42M USD $36K 243.01 USD $1,471 9.93 USD $1,490 10.06 USD $23.77B 160.42M USD 14.98 $99.45 0.67 USD
Baozun Inc.  2BZ.F $0.79 0.86 USD
-1.25
$142.37M 155.63M USD $200 218.63 USD $0.79 0.86 USD $0.79 0.86 USD $142.37M 155.63M USD 0 -$0.13 -0.1 USD
Baozun Inc.  2BZA.F $2.36 2.58 USD
-2.48
$140.59M 153.69M USD $9 9.84 USD $2.36 2.58 USD $2.36 2.58 USD $140.59M 153.69M USD 0 -$0.38 -0.4 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.17 USD
-2.44
$139.83M 152.86M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $139.83M 152.86M USD 0 -$0.01 -0.01 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Answear.com S.A.  ANR.WA $28.2 7.17 USD
-4.4
$535.04M 135.99M USD $221.61K 56.33K USD $27 6.86 USD $28.7 7.29 USD $535.04M 135.99M USD 0 -$0.78 -0.1 USD
Nelly Group AB (publ)  CD20.F $3.96 4.32 USD
-0.38
$122.25M 133.64M USD $50 54.66 USD $3.93 4.29 USD $3.98 4.35 USD $122.25M 133.64M USD 13.18 $0.3 0.33 USD
Answear.com S.A.  90Z.F $6.39 6.99 USD
-7.39
$121.29M 132.58M USD $0 0 USD $6.34 6.93 USD $6.9 7.54 USD $121.29M 132.58M USD 0 -$0.18 -0.1 USD
Verkkokauppa.com Oyj  15V.SG $2.52 2.75 USD
+1.61
$119.14M 130.23M USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $119.14M 130.23M USD 63.00 $0.04 0.04 USD
Vente-Unique.com SA  ALVU.PA $12.2 13.34 USD
+0.41
$118.78M 129.84M USD $31 33.89 USD $12.1 13.23 USD $12.2 13.34 USD $118.78M 129.84M USD 16.48 $0.74 0.81 USD
Vente-Unique.com SA  8M8.MU $12.05 13.17 USD
0
$116.59M 127.45M USD $0 0 USD $0 0 USD $0 0 USD $116.59M 127.45M USD 12.42 $0.97 1.06 USD
Verkkokauppa.com Oyj  15V.F $2.49 2.72 USD
-1.97
$114.94M 125.64M USD $200 218.63 USD $2.49 2.72 USD $2.49 2.72 USD $114.94M 125.64M USD 62.25 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.48 2.71 USD
-1.2
$109.53M 119.73M USD $300 327.94 USD $2.51 2.74 USD $2.51 2.74 USD $109.53M 119.73M USD 0 -$0.31 -0.3 USD
RACCOON HOLDINGS, Inc.  3031.T $831 5.61 USD
+0.24
$16.89B 114.03M USD $182.3K 1.23K USD $829 5.6 USD $844 5.7 USD $16.89B 114.03M USD 55.06 $15.09 0.1 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.9 5.36 USD
-0.41
$101.61M 111.07M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $101.61M 111.07M USD 54.44 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Vega Corporation Co.,Ltd.  3542.T $1,404 9.48 USD
+1.15
$14.44B 97.45M USD $92.6K 625.08 USD $1,365 9.21 USD $1,404 9.48 USD $14.44B 97.45M USD 26.07 $53.85 0.36 USD
JADE GROUP,Inc  3558.T $1,342 9.06 USD
-0.59
$13.22B 89.26M USD $57.8K 390.17 USD $1,337 9.03 USD $1,366 9.22 USD $13.22B 89.26M USD 25.35 $52.92 0.36 USD
Senshukai Co., Ltd.  8165.T $262 1.77 USD
+0.38
$12.26B 82.73M USD $71.3K 481.29 USD $261 1.76 USD $263 1.78 USD $12.26B 82.73M USD 0 -$78.21 -0.5 USD
Boutiques, Inc.  9272.T $1,249 8.43 USD
+0.97
$12.11B 81.73M USD $7.9K 53.33 USD $1,231 8.31 USD $1,251 8.44 USD $12.11B 81.73M USD 17.93 $69.64 0.47 USD
Marks Electrical Group PLC  KV7.SG $0.65 0.71 USD
0
$74.13M 81.03M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $74.13M 81.03M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
-0.78
$72.74M 79.51M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $72.74M 79.51M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$64.48M 70.48M USD $400 437.25 USD $11.2 12.24 USD $11.2 12.24 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,003 6.77 USD
+0.3
$9.81B 66.2M USD $5.7K 38.48 USD $1,000 6.75 USD $1,004 6.78 USD $9.81B 66.2M USD 29.32 $34.2 0.23 USD
Mandarake Inc.  2652.T $290 1.96 USD
0
$9.53B 64.35M USD $110.7K 747.26 USD $290 1.96 USD $295 1.99 USD $9.53B 64.35M USD 8.43 $34.39 0.23 USD
Pierce Group AB (publ)  959.F $0.6999 0.77 USD
-1.4
$58.78M 64.26M USD $0 0 USD $0.68 0.74 USD $0.7099 0.77 USD $58.78M 64.26M USD 0 -$0.03 -0.03 USD
SRP Groupe S.A.  19R.F $0.45 0.49 USD
+1.35
$57.06M 62.37M USD $1K 1.09K USD $0.44 0.48 USD $0.46 0.5 USD $57.06M 62.37M USD 0 -$0.15 -0.1 USD
CDON AB  CDON.ST $58.4 5.7 USD
+6.96
$627.88M 61.29M USD $549 53.59 USD $53.2 5.19 USD $53.2 5.19 USD $627.88M 61.29M USD 0 -$9.56 -0.9 USD
CDON AB  64W.F $4.62 5.05 USD
+0.43
$53.74M 58.75M USD $6 6.56 USD $4.49 4.91 USD $4.62 5.05 USD $53.74M 58.75M USD 0 -$0.85 -0.9 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
MarketEnterprise Co.,Ltd  3135.T $1,575 10.63 USD
+1.29
$8.4B 56.73M USD $32.8K 221.41 USD $1,556 10.5 USD $1,585 10.7 USD $8.4B 56.73M USD 27.82 $56.6 0.38 USD
RenetJapanGroup,Inc.  3556.T $563 3.8 USD
+0.54
$8.22B 55.5M USD $117.9K 795.86 USD $552 3.73 USD $575 3.88 USD $8.22B 55.5M USD 0 -$61.93 -0.4 USD
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Natural Health Trends Corp.  NAH.F $4.08 4.46 USD
+3.03
$49.51M 54.13M USD $1.56K 1.71K USD $3.96 4.33 USD $3.96 4.33 USD $49.51M 54.13M USD 136.00 $0.03 0.03 USD
Desenio Group AB (publ)  879.F $0.0022 0.0024 USD
+37.5
$48.21M 52.7M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.0022 0.0024 USD $48.21M 52.7M USD 0 -$0.01 -0.01 USD
Golf Digest Online Inc.  3319.T $428 2.89 USD
0
$7.79B 52.6M USD $180.3K 1.22K USD $428 2.89 USD $429 2.9 USD $7.79B 52.6M USD 0 -$117.8 -0.7 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
4Cs HD Co., Ltd.  3726.T $677 4.57 USD
-0.59
$6.82B 46.01M USD $10.4K 70.2 USD $676 4.56 USD $686 4.63 USD $6.82B 46.01M USD 0 -$27.85 -0.1 USD
SFD S.A.  7PQ.F $0.79 0.87 USD
+1.53
$41.75M 45.64M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $41.75M 45.64M USD 39.70 $0.02 0.02 USD
Felissimo Corporation  3396.T $833 5.62 USD
-0.36
$5.93B 40.05M USD $2.9K 19.58 USD $833 5.62 USD $839 5.66 USD $5.93B 40.05M USD 43.52 $19.14 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.