$3.38T
Capitalização total de mercado
$97.4B
Volume total
BTC 61.72%     ETH 9.06%
Dominância

Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (407)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari, Inc.  6TP0.F $6.55 7.16 USD
+0.77
$2.66B 2.91B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $2.66B 2.91B USD 22.58 $0.29 0.32 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Revolve Group, Inc.  RVLV.MX $401 23.74 USD
0
$27.69B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $27.69B 1.64B USD 30.12 $13.31 0.79 USD
Temple & Webster Group Ltd  2Q9.F $12.2 13.34 USD
0
$1.46B 1.6B USD $203 221.91 USD $12.2 13.34 USD $12.2 13.34 USD $1.46B 1.6B USD 406.66 $0.03 0.03 USD
About You Holding SE  YOU.F $6.72 7.35 USD
+0.15
$1.18B 1.29B USD $15 16.4 USD $6.72 7.35 USD $6.72 7.35 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Beyond, Inc.  OSTK.MX $269.5 15.96 USD
0
$21.23B 1.26B USD $0 0 USD $269.5 15.96 USD $269.5 15.96 USD $21.23B 1.26B USD 0 -$61.68 -3.6 USD
ASKUL Corporation  2678.T $1,495 10.09 USD
-0.47
$139.48B 941.56M USD $170.9K 1.15K USD $1,495 10.09 USD $1,507 10.17 USD $139.48B 941.56M USD 15.74 $94.93 0.64 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.5 2.73 USD
-1.57
$816.72M 892.79M USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $816.72M 892.79M USD 0 -$0.12 -0.1 USD
boohoo  BHHOF $0.4699
+100
$886.93M $20 $0.4299 $0.4299 $886.93M 0 -$0.28
Temple & Webster  TPLWF $6.24
-47.69
$879.67M $315 $7.19 $7.19 $879.67M 208.00 $0.03
PT Bukalapak.com Tbk.  5E9.MU $0.007499 0.0081 USD
0
$773.54M 845.59M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $773.54M 845.59M USD 0 $0 0 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
AO World plc  81A.F $1.1 1.2 USD
-2.65
$667.77M 729.96M USD $10K 10.93K USD $1.1 1.2 USD $1.1 1.2 USD $667.77M 729.96M USD 55.00 $0.02 0.02 USD
ASOS  ASOMF $4.9
+38.81
$694.52M $1.28K $4.9 $4.9 $694.52M 0 -$3.35
Liquidity Services, Inc.  L1S.F $20.2 22.08 USD
0
$634.1M 693.16M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $634.1M 693.16M USD 29.27 $0.69 0.75 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
BuySell Technologies Co.,Ltd.  7685.T $2,759 18.62 USD
-0.11
$85.1B 574.44M USD $784K 5.29K USD $2,700 18.23 USD $2,815 19 USD $85.1B 574.44M USD 32.96 $83.69 0.56 USD
Belluna Co., Ltd.  9997.T $875 5.91 USD
+0.92
$84.2B 568.37M USD $106.8K 720.93 USD $869 5.87 USD $877 5.92 USD $84.2B 568.37M USD 13.80 $63.38 0.43 USD
Belluna Co., Ltd.  73L.F $5.15 5.63 USD
+0.98
$502.23M 549M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $502.23M 549M USD 13.55 $0.38 0.42 USD
ASOS Plc  ASOMY $4.2
0
$505.54M $100 $4.2 $4.2 $505.54M 0 -$3.35
Aucnet Inc.  3964.T $1,595 10.77 USD
0
$72.85B 491.75M USD $26K 175.51 USD $1,575 10.63 USD $1,603 10.82 USD $72.85B 491.75M USD 14.77 $107.98 0.73 USD
Dada Nexus Limited  D0A.MU $1.73 1.89 USD
0
$446.77M 488.38M USD $0 0 USD $0 0 USD $0 0 USD $446.77M 488.38M USD 0 -$0.94 -1.02 USD
ASOS Plc  DYQ.F $3.46 3.78 USD
+0.29
$434.44M 474.9M USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $434.44M 474.9M USD 0 -$2.89 -3.1 USD
ASOS Plc  DYQ0.F $3.54 3.87 USD
0
$433.18M 473.53M USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $433.18M 473.53M USD 0 -$2.89 -3.1 USD
Hyundai Home Shopping Network Corporation  057050.KS $54,400 41.06 USD
+0.55
$609.7B 460.23M USD $5.74K 4.34 USD $53,900 40.69 USD $54,700 41.29 USD $609.7B 460.23M USD 0 $0 0 USD
boohoo  BHOOY $5.75
0
$443.46M $100 $5.75 $5.75 $443.46M 0 -$5.52
THG Plc  HG0.F $0.26 0.28 USD
+2.31
$396.88M 433.84M USD $450 491.91 USD $0.26 0.28 USD $0.26 0.28 USD $396.88M 433.84M USD 0 -$0.15 -0.1 USD
BHG Group AB (publ)  7B1.F $2.09 2.29 USD
+0.19
$382.62M 418.25M USD $280 306.08 USD $2.09 2.29 USD $2.09 2.29 USD $382.62M 418.25M USD 0 -$0.29 -0.3 USD
boohoo group plc  1B9.F $0.26 0.28 USD
-1.07
$379.82M 415.19M USD $3.5K 3.83K USD $0.26 0.28 USD $0.26 0.28 USD $379.82M 415.19M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  JMIA.VI $2.74 3 USD
-1.79
$335.55M 366.8M USD $0 0 USD $2.74 3 USD $2.74 3 USD $335.55M 366.8M USD 0 -$0.55 -0.6 USD
Jumia Technologies AG  4JMA.SG $2.71 2.96 USD
-0.37
$334.74M 365.91M USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $334.74M 365.91M USD 0 -$0.55 -0.6 USD
Jumia Technologies AG  4JMA.F $2.69 2.94 USD
-0.37
$334.73M 365.9M USD $700 765.19 USD $2.69 2.94 USD $2.69 2.94 USD $334.73M 365.9M USD 0 -$0.55 -0.6 USD
giftee Inc.  4449.T $1,817 12.27 USD
-2
$53.85B 363.5M USD $544.3K 3.67K USD $1,802 12.16 USD $1,925 12.99 USD $53.85B 363.5M USD 0 -$6.12 -0.04 USD
giftee Inc.  84I.F $10.8 11.81 USD
-0.92
$326.2M 356.58M USD $19 20.77 USD $10.8 11.81 USD $10.8 11.81 USD $326.2M 356.58M USD 0 -$0.04 -0.04 USD
BEENOS Inc.  3328.T $3,980 26.87 USD
0
$51.58B 348.18M USD $4.3K 29.03 USD $3,980 26.87 USD $3,985 26.9 USD $51.58B 348.18M USD 26.04 $152.83 1.03 USD
Beyond, Inc.  OVER.F $5.26 5.75 USD
-0.04
$309.33M 338.14M USD $500 546.57 USD $5.26 5.75 USD $5.26 5.75 USD $309.33M 338.14M USD 0 -$4.08 -4.4 USD
istyle Inc.  IY5.F $3.2 3.5 USD
0
$290.35M 317.4M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $290.35M 317.4M USD 29.09 $0.11 0.12 USD
home24 SE  H24.DE $7.53 8.23 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.5999 0.66 USD
+2.56
$253.87M 277.51M USD $1.92K 2.1K USD $0.5999 0.66 USD $0.5999 0.66 USD $253.87M 277.51M USD 15.00 $0.04 0.04 USD
home24 SE  0AA1.IL $7.48 8.18 USD
0
$251.24M 274.64M USD $0 0 USD $0 0 USD $0 0 USD $251.24M 274.64M USD 0 $0 0 USD
Scroll Corporation  8005.T $1,071 7.23 USD
+2
$36.86B 248.8M USD $135.3K 913.31 USD $1,050 7.09 USD $1,072 7.24 USD $36.86B 248.8M USD 8.62 $124.11 0.84 USD
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Kogan.com Ltd  UZQ.F $2.08 2.27 USD
-1.89
$208.41M 227.82M USD $300 327.94 USD $2.08 2.27 USD $2.08 2.27 USD $208.41M 227.82M USD 208.00 $0.01 0.01 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Komplett ASA  GJ60.F $0.9599 1.05 USD
-1.43
$175.12M 191.43M USD $3.98K 4.35K USD $0.9599 1.05 USD $0.9599 1.05 USD $175.12M 191.43M USD 0 -$0.1 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.MU $0.17 0.18 USD
+25
$171.7M 187.69M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $171.7M 187.69M USD 0 -$0.01 -0.01 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Hong Kong Technology Venture Company  HKTVY $4.05
-3.34
$182.49M $2.35K $4.05 $4.05 $182.49M 0 -$0.2
Demae-Can Co.,Ltd  YUMSF $1.37
-15.95
$178.98M $100 $1.37 $1.37 $178.98M 0 -$0.05
Demae-Can Co.,Ltd  1H7.F $1.29 1.41 USD
0
$153.65M 167.96M USD $700 765.19 USD $1.29 1.41 USD $1.29 1.41 USD $153.65M 167.96M USD 0 -$0.05 -0.05 USD
Syuppin Co., Ltd.  3179.T $1,111 7.5 USD
+0.09
$24.17B 163.15M USD $95.8K 646.68 USD $1,104 7.45 USD $1,113 7.51 USD $24.17B 163.15M USD 9.28 $119.66 0.81 USD
Xplora Technologies AS  86P.MU $3.24 3.54 USD
-1.82
$145.47M 159.02M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $145.47M 159.02M USD 0 -$0.11 -0.1 USD
Baozun Inc.  9991.HK $7.1 0.91 USD
-5.71
$1.23B 157.33M USD $4.5K 575.38 USD $6.95 0.89 USD $7.45 0.95 USD $1.23B 157.33M USD 0 -$1.12 -0.1 USD
Baozun Inc.  2BZA.F $2.26 2.47 USD
-3.42
$139.84M 152.86M USD $200 218.63 USD $2.26 2.47 USD $2.26 2.47 USD $139.84M 152.86M USD 0 -$0.37 -0.4 USD
Baozun Inc.  2BZ.F $0.76 0.83 USD
-5.92
$139.73M 152.74M USD $200 218.63 USD $0.76 0.83 USD $0.76 0.83 USD $139.73M 152.74M USD 0 -$0.12 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.17 0.18 USD
-1.2
$135.71M 148.35M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $135.71M 148.35M USD 0 -$0.01 -0.01 USD
ContextLogic Inc.  WISH.MX $89.32 5.29 USD
0
$2.35B 139.29M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 139.29M USD 0 $0 0 USD
Hamee Corp.  3134.T $1,248 8.42 USD
+0.81
$19.91B 134.37M USD $67.3K 454.29 USD $1,240 8.37 USD $1,266 8.55 USD $19.91B 134.37M USD 12.53 $99.54 0.67 USD
Verkkokauppa.com Oyj  15V.SG $2.52 2.75 USD
+2.86
$119.2M 130.3M USD $0 0 USD $2.45 2.68 USD $2.52 2.75 USD $119.2M 130.3M USD 63.00 $0.04 0.04 USD
Verkkokauppa.com Oyj  15V.F $2.46 2.69 USD
+2.5
$118.78M 129.85M USD $200 218.63 USD $2.46 2.69 USD $2.46 2.69 USD $118.78M 129.85M USD 61.50 $0.04 0.04 USD
Nelly Group AB (publ)  CD20.F $3.78 4.13 USD
+0.94
$117.9M 128.89M USD $200 218.63 USD $3.74 4.08 USD $3.78 4.13 USD $117.9M 128.89M USD 12.17 $0.31 0.34 USD
Answear.com S.A.  ANR.WA $26.65 6.77 USD
-0.56
$505.63M 128.52M USD $22.32K 5.67K USD $26.3 6.68 USD $27 6.86 USD $505.63M 128.52M USD 0 -$0.11 -0.02 USD
Vente-Unique.com SA  ALVU.PA $12.15 13.28 USD
+2.53
$117.33M 128.26M USD $1.79K 1.95K USD $11.85 12.95 USD $12.15 13.28 USD $117.33M 128.26M USD 16.19 $0.75 0.82 USD
Answear.com S.A.  90Z.F $5.82 6.36 USD
-4.12
$113.97M 124.59M USD $0 0 USD $5.82 6.36 USD $6.26 6.84 USD $113.97M 124.59M USD 0 -$0.03 -0.03 USD
Vente-Unique.com SA  8M8.MU $11.65 12.74 USD
+2.64
$112.72M 123.22M USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $112.72M 123.22M USD 12.01 $0.97 1.06 USD
Bike24 Holding AG  BIKE.F $2.5 2.73 USD
+1.21
$110.86M 121.19M USD $2K 2.19K USD $2.5 2.73 USD $2.5 2.73 USD $110.86M 121.19M USD 0 -$0.31 -0.3 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Vega Corporation Co.,Ltd.  3542.T $1,539 10.39 USD
+4.84
$15.82B 106.82M USD $99K 668.28 USD $1,453 9.81 USD $1,544 10.42 USD $15.82B 106.82M USD 28.56 $53.88 0.36 USD
Redbubble Limited  RBL.AX $0.54 0.36 USD
0
$159.25M 105.4M USD $0 0 USD $0 0 USD $0 0 USD $159.25M 105.4M USD 0 $0 0 USD
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
RACCOON HOLDINGS, Inc.  3031.T $717 4.84 USD
-2.32
$14.58B 98.39M USD $393.9K 2.66K USD $717 4.84 USD $744 5.02 USD $14.58B 98.39M USD 18.25 $39.27 0.27 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.26 4.66 USD
-0.93
$88.55M 96.8M USD $10 10.93 USD $4.26 4.66 USD $4.26 4.66 USD $88.55M 96.8M USD 17.75 $0.24 0.26 USD
JADE GROUP,Inc  3558.T $1,351 9.12 USD
+1.96
$13.31B 89.86M USD $54.6K 368.57 USD $1,326 8.95 USD $1,353 9.13 USD $13.31B 89.86M USD 25.55 $52.87 0.36 USD
Senshukai Co., Ltd.  8165.T $265 1.79 USD
-0.38
$12.4B 83.67M USD $50.7K 342.24 USD $265 1.79 USD $267 1.8 USD $12.4B 83.67M USD 0 -$78.23 -0.5 USD
Boutiques, Inc.  9272.T $1,223 8.26 USD
-1.92
$11.86B 80.03M USD $28.3K 191.03 USD $1,212 8.18 USD $1,241 8.38 USD $11.86B 80.03M USD 17.54 $69.71 0.47 USD
Marks Electrical Group PLC  KV7.SG $0.64 0.7 USD
0
$72.99M 79.79M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $72.99M 79.79M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.64 0.69 USD
0
$72.53M 79.29M USD $10 10.93 USD $0.64 0.69 USD $0.64 0.69 USD $72.53M 79.29M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.1 12.13 USD
-1.77
$63.34M 69.24M USD $950 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $63.34M 69.24M USD 0 -$0.14 -0.1 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,001 6.76 USD
-0.2
$9.79B 66.07M USD $4K 27 USD $1,001 6.76 USD $1,006 6.79 USD $9.79B 66.07M USD 29.35 $34.1 0.23 USD
Mandarake Inc.  2652.T $295 1.99 USD
-1.34
$9.7B 65.46M USD $78.9K 532.6 USD $295 1.99 USD $301 2.03 USD $9.7B 65.46M USD 8.57 $34.41 0.23 USD
RenetJapanGroup,Inc.  3556.T $640 4.32 USD
+0.79
$9.35B 63.09M USD $481.8K 3.25K USD $620 4.19 USD $660 4.46 USD $9.35B 63.09M USD 0 -$61.9 -0.4 USD
SRP Groupe S.A.  19R.F $0.4299 0.47 USD
+5.94
$57.45M 62.8M USD $1K 1.09K USD $0.4 0.44 USD $0.4299 0.47 USD $57.45M 62.8M USD 0 -$0.15 -0.1 USD
Pierce Group AB (publ)  959.F $0.6899 0.75 USD
-0.86
$56.8M 62.09M USD $0 0 USD $0.66 0.72 USD $0.6899 0.76 USD $56.8M 62.09M USD 0 -$0.03 -0.03 USD
CDON AB  64W.F $4.21 4.6 USD
+6.85
$55.28M 60.43M USD $6 6.56 USD $3.99 4.36 USD $4.21 4.6 USD $55.28M 60.43M USD 0 -$0.9 -0.9 USD
MarketEnterprise Co.,Ltd  3135.T $1,632 11.02 USD
+0.99
$8.71B 58.79M USD $35.9K 242.34 USD $1,612 10.88 USD $1,646 11.11 USD $8.71B 58.79M USD 28.77 $56.72 0.38 USD
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Golf Digest Online Inc.  3319.T $428 2.89 USD
0
$7.79B 52.6M USD $252.5K 1.7K USD $428 2.89 USD $429 2.9 USD $7.79B 52.6M USD 0 -$117.8 -0.7 USD
CDON AB  CDON.ST $50 4.88 USD
+2.04
$537.56M 52.47M USD $686 66.96 USD $50 4.88 USD $54.2 5.29 USD $537.56M 52.47M USD 0 -$9.83 -0.9 USD
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
4Cs HD Co., Ltd.  3726.T $753 5.08 USD
-12.44
$7.58B 51.18M USD $623.6K 4.21K USD $753 5.08 USD $888 5.99 USD $7.58B 51.18M USD 0 -$27.85 -0.1 USD
PhoneX  PXHI $1.42
-0.7
$50.67M $1.42K $1.42 $1.42 $50.67M 0 -$0.61
Natural Health Trends Corp.  NAH.F $3.9 4.26 USD
-1.52
$45.23M 49.44M USD $1.56K 1.71K USD $3.9 4.26 USD $3.9 4.26 USD $45.23M 49.44M USD 130.00 $0.03 0.03 USD
Gear4music (Holdings) plc  G4A.F $2.08 2.27 USD
0
$43.63M 47.7M USD $80 87.45 USD $2.08 2.27 USD $2.08 2.27 USD $43.63M 47.7M USD 41.60 $0.05 0.05 USD
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
SFD S.A.  7PQ.F $0.78 0.86 USD
0
$41.39M 45.25M USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $41.39M 45.25M USD 39.20 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.