País: Índia Bolsa: BSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (101)
- {{country.name}}
- Todos os países
- Índia (101)
BSE (101)
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,791.45 21.67 USD |
+0.9
|
₹10.91T 132.02B USD | ₹151.86K 1.84K USD | ₹1,765.80 21.36 USD | ₹1,794.80 21.71 USD | ₹10.91T 132.02B USD | 40.35 | ₹44.39 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
+4.25
|
₹1.57T 18.95B USD | ₹17.60M 212.97K USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.95 2.75 USD |
-0.11
|
₹176.11B 2.13B USD | ₹4.06K 49.11 USD | ₹221.00 2.67 USD | ₹231.35 2.8 USD | ₹176.11B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.40 3.4 USD |
+0.48
|
₹104.25B 1.26B USD | ₹26.11K 315.89 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.25B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹106.18 1.28 USD |
+3.04
|
₹102.00B 1.23B USD | ₹3.92M 47.46K USD | ₹103.05 1.25 USD | ₹107.72 1.3 USD | ₹102.00B 1.23B USD | 37.65 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.44 0.51 USD |
-0.31
|
₹82.97B 1B USD | ₹326.37K 3.95K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.97B 1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
-0.58
|
₹20.71B 250.56M USD | ₹797.84K 9.65K USD | ₹10.09 0.12 USD | ₹10.75 0.13 USD | ₹20.71B 250.56M USD | 2.15 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.95 0.04 USD |
+2.43
|
₹5.43B 65.71M USD | ₹203.58K 2.46K USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
-2.15
|
₹2.55B 30.88M USD | ₹209.85K 2.54K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹567.25K 6.86K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹307.90K 3.73K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹417.25 5.05 USD |
+1.05
|
₹1.10T 13.31B USD | ₹31.50K 381.07 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.10T 13.31B USD | 15.40 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹970.55 11.74 USD |
-0.03
|
₹628.66B 7.61B USD | ₹15.57K 188.38 USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹628.66B 7.61B USD | 43.46 | ₹22.33 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,925.00 23.29 USD |
-2.6
|
₹548.62B 6.64B USD | ₹6.66K 80.57 USD | ₹1,925.00 23.29 USD | ₹1,965.95 23.78 USD | ₹548.62B 6.64B USD | 35.64 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,444.15 17.47 USD |
-1.18
|
₹203.11B 2.46B USD | ₹5.40K 65.28 USD | ₹1,432.80 17.33 USD | ₹1,463.00 17.7 USD | ₹203.11B 2.46B USD | 44.73 | ₹32.28 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹502.45 6.08 USD |
-0.66
|
₹198.01B 2.4B USD | ₹128.26K 1.55K USD | ₹500.20 6.05 USD | ₹512.40 6.2 USD | ₹198.01B 2.4B USD | 12.23 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,001.95 24.22 USD |
-0.37
|
₹120.39B 1.46B USD | ₹377.00 4.56 USD | ₹1,996.00 24.15 USD | ₹2,019.60 24.43 USD | ₹120.39B 1.46B USD | 25.41 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹297.45 3.6 USD |
-1.82
|
₹95.46B 1.15B USD | ₹67.74K 819.54 USD | ₹295.15 3.57 USD | ₹300.10 3.63 USD | ₹95.46B 1.15B USD | 30.01 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹443.45 5.37 USD |
+1.23
|
₹85.21B 1.03B USD | ₹30.02K 363.16 USD | ₹433.05 5.24 USD | ₹449.35 5.44 USD | ₹85.21B 1.03B USD | 44.43 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.80 0.36 USD |
-2.29
|
₹45.95B 555.94M USD | ₹264.11K 3.2K USD | ₹29.67 0.36 USD | ₹30.56 0.37 USD | ₹45.95B 555.94M USD | 30.10 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹530.95 6.42 USD |
-0.84
|
₹45.16B 546.32M USD | ₹1.10K 13.25 USD | ₹524.45 6.34 USD | ₹531.55 6.43 USD | ₹45.16B 546.32M USD | 9.08 | ₹58.42 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.00 2.42 USD |
-0.65
|
₹35.65B 431.3M USD | ₹579.00 7 USD | ₹199.50 2.41 USD | ₹201.20 2.43 USD | ₹35.65B 431.3M USD | 10.74 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹511.85 6.19 USD |
-1.28
|
₹32.25B 390.15M USD | ₹5.38K 65.09 USD | ₹508.30 6.15 USD | ₹519.90 6.29 USD | ₹32.25B 390.15M USD | 13.48 | ₹37.95 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.50 1.69 USD |
-1.86
|
₹30.86B 373.35M USD | ₹171.00 2.07 USD | ₹139.50 1.69 USD | ₹141.40 1.71 USD | ₹30.86B 373.35M USD | 8.71 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,767.05 21.38 USD |
-2.09
|
₹29.98B 362.7M USD | ₹302.00 3.65 USD | ₹1,757.55 21.26 USD | ₹1,804.80 21.84 USD | ₹29.98B 362.7M USD | 17.54 | ₹100.71 1.22 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.75 0.51 USD |
-0.88
|
₹23.62B 285.82M USD | ₹6.70K 81.03 USD | ₹41.27 0.5 USD | ₹42.06 0.51 USD | ₹23.62B 285.82M USD | 4175.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.45 0.13 USD |
-2.06
|
₹18.50B 223.79M USD | ₹56.61K 684.83 USD | ₹10.34 0.13 USD | ₹10.65 0.13 USD | ₹18.50B 223.79M USD | 23.22 | ₹0.45 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.85 0.35 USD |
-1.7
|
₹18.18B 219.89M USD | ₹23.43K 283.45 USD | ₹28.62 0.35 USD | ₹29.11 0.35 USD | ₹18.18B 219.89M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹14.73B 178.16M USD | ₹1.33K 16.05 USD | ₹12.21 0.15 USD | ₹13.22 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.08 0.75 USD |
-0.77
|
₹13.51B 163.47M USD | ₹19.73K 238.74 USD | ₹61.90 0.75 USD | ₹62.70 0.76 USD | ₹13.51B 163.47M USD | 6.85 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.68 0.32 USD |
-0.45
|
₹12.72B 153.89M USD | ₹5.67K 68.55 USD | ₹26.46 0.32 USD | ₹27.06 0.33 USD | ₹12.72B 153.89M USD | 7.66 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.01 0.56 USD |
-3.91
|
₹11.99B 145.03M USD | ₹123.31K 1.49K USD | ₹44.52 0.54 USD | ₹48.60 0.59 USD | ₹11.99B 145.03M USD | 76.68 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.08 1.05 USD |
+2.4
|
₹10.62B 128.43M USD | ₹8.57K 103.72 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.62B 128.43M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.54 0.96 USD |
+1.49
|
₹8.97B 108.57M USD | ₹14.31K 173.16 USD | ₹77.50 0.94 USD | ₹79.69 0.96 USD | ₹8.97B 108.57M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹393.80 4.76 USD |
-0.14
|
₹8.14B 98.48M USD | ₹328.00 3.97 USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹8.14B 98.48M USD | 24.72 | ₹15.93 0.19 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹682.85 8.26 USD |
-1.59
|
₹8.00B 96.8M USD | ₹164.00 1.98 USD | ₹677.70 8.2 USD | ₹689.00 8.34 USD | ₹8.00B 96.8M USD | 13.03 | ₹52.39 0.63 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹64.43 0.78 USD |
+1.61
|
₹7.25B 87.66M USD | ₹224.00 2.71 USD | ₹63.52 0.77 USD | ₹64.43 0.78 USD | ₹7.25B 87.66M USD | 46.02 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹916.30 11.09 USD |
-0.23
|
₹6.94B 83.91M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.94B 83.91M USD | 10.53 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹107.50 1.3 USD |
-1.42
|
₹6.41B 77.6M USD | ₹1.26K 15.2 USD | ₹106.00 1.28 USD | ₹113.95 1.38 USD | ₹6.41B 77.6M USD | 31.71 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
-3.39
|
₹5.88B 71.15M USD | ₹1.66K 20.1 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.88B 71.15M USD | 4.17 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹218.70 2.65 USD |
-0.7
|
₹5.72B 69.17M USD | ₹29.00K 350.8 USD | ₹213.20 2.58 USD | ₹225.05 2.72 USD | ₹5.72B 69.17M USD | 0 | -₹4.43 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.65 1.33 USD |
-2.32
|
₹5.23B 63.24M USD | ₹210.00 2.54 USD | ₹109.60 1.33 USD | ₹110.55 1.34 USD | ₹5.23B 63.24M USD | 44.75 | ₹2.45 0.03 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.34 0.1 USD |
+1.21
|
₹5.22B 63.11M USD | ₹17.13K 207.23 USD | ₹8.22 0.1 USD | ₹8.38 0.1 USD | ₹5.22B 63.11M USD | 278.00 | ₹0.03 0.0003 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.00 0.59 USD |
-1.19
|
₹5.21B 63.03M USD | ₹3.71K 44.84 USD | ₹48.91 0.59 USD | ₹49.91 0.6 USD | ₹5.21B 63.03M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.15 0.27 USD |
0
|
₹5.12B 61.99M USD | ₹1.72K 20.78 USD | ₹22.15 0.27 USD | ₹22.89 0.28 USD | ₹5.12B 61.99M USD | 2215.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹144.20 1.74 USD |
-1.27
|
₹5.09B 61.54M USD | ₹319.00 3.86 USD | ₹144.20 1.74 USD | ₹145.55 1.76 USD | ₹5.09B 61.54M USD | 6.69 | ₹21.54 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹222.00 2.69 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹115.20 1.39 USD |
+0.22
|
₹3.31B 40.04M USD | ₹498.00 6.02 USD | ₹114.95 1.39 USD | ₹115.20 1.39 USD | ₹3.31B 40.04M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.42 0.86 USD |
-0.61
|
₹2.77B 33.54M USD | ₹4.79K 57.98 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.77B 33.54M USD | 11.12 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.00 0.07 USD |
-1.64
|
₹2.07B 25.09M USD | ₹4.90K 59.23 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹2.07B 25.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.58 0.5 USD |
0
|
₹1.96B 23.75M USD | ₹4.47K 54.08 USD | ₹41.58 0.5 USD | ₹43.00 0.52 USD | ₹1.96B 23.75M USD | 4.81 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
-1.04
|
₹1.86B 22.53M USD | ₹39.39K 476.51 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.99 0.92 USD |
+0.52
|
₹1.76B 21.25M USD | ₹2.68K 32.4 USD | ₹75.00 0.91 USD | ₹77.88 0.94 USD | ₹1.76B 21.25M USD | 79.98 | ₹0.95 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
-3.92
|
₹1.42B 17.2M USD | ₹136.00 1.65 USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹1.42B 17.2M USD | 188.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.78 0.11 USD |
+6.42
|
₹1.38B 16.71M USD | ₹225.07K 2.72K USD | ₹8.12 0.1 USD | ₹8.79 0.11 USD | ₹1.38B 16.71M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.27 0.08 USD |
-1.57
|
₹1.20B 14.5M USD | ₹197.00 2.38 USD | ₹6.12 0.07 USD | ₹6.27 0.08 USD | ₹1.20B 14.5M USD | 627.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.85 0.06 USD |
-3.39
|
₹1.01B 12.19M USD | ₹4.76K 57.58 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.01B 12.19M USD | 26.94 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.30 0.19 USD |
-2.92
|
₹878.78M 10.63M USD | ₹6.92K 83.66 USD | ₹14.60 0.18 USD | ₹15.98 0.19 USD | ₹878.78M 10.63M USD | 14.43 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.47 0.16 USD |
-0.07
|
₹707.18M 8.56M USD | ₹38.05K 460.35 USD | ₹13.16 0.16 USD | ₹14.00 0.17 USD | ₹707.18M 8.56M USD | 112.25 | ₹0.12 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.00 0.15 USD |
-0.25
|
₹622.96M 7.54M USD | ₹6.42K 77.62 USD | ₹12.00 0.15 USD | ₹12.63 0.15 USD | ₹622.96M 7.54M USD | 80.00 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹59.43 0.72 USD |
-0.9
|
₹595.49M 7.2M USD | ₹4.05K 49.03 USD | ₹57.00 0.69 USD | ₹59.97 0.73 USD | ₹595.49M 7.2M USD | 1188.59 | ₹0.05 0.0006 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.60K 19.36 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.92 0.2 USD |
-0.47
|
₹409.07M 4.95M USD | ₹1.30K 15.78 USD | ₹16.58 0.2 USD | ₹17.00 0.21 USD | ₹409.07M 4.95M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹383.89M 4.64M USD | ₹187.46K 2.27K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹383.89M 4.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.95 0.04 USD |
-0.34
|
₹347.24M 4.2M USD | ₹2.75K 33.26 USD | ₹2.70 0.03 USD | ₹2.95 0.04 USD | ₹347.24M 4.2M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.55 0.2 USD |
-2.24
|
₹344.73M 4.17M USD | ₹262.00 3.17 USD | ₹15.92 0.19 USD | ₹17.00 0.21 USD | ₹344.73M 4.17M USD | 38.48 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.75 0.05 USD |
-2.85
|
₹250.85M 3.03M USD | ₹746.00 9.03 USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹250.85M 3.03M USD | 0 | -₹0.79 -0.009 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.51 0.15 USD |
0
|
₹212.79M 2.57M USD | ₹426.00 5.15 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹212.79M 2.57M USD | 0 | -₹6.20 -0.07 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.16 0.06 USD |
-0.58
|
₹199.92M 2.42M USD | ₹562.00 6.8 USD | ₹5.16 0.06 USD | ₹5.19 0.06 USD | ₹199.92M 2.42M USD | 0 | -₹8.90 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.07 0.06 USD |
-4.88
|
₹196.14M 2.37M USD | ₹3.48K 42.11 USD | ₹5.07 0.06 USD | ₹5.07 0.06 USD | ₹196.14M 2.37M USD | 71.40 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.12 0.27 USD |
-4.98
|
₹172.69M 2.09M USD | ₹5.63K 68.09 USD | ₹22.12 0.27 USD | ₹22.12 0.27 USD | ₹172.69M 2.09M USD | 35.67 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.91 0.04 USD |
-7.03
|
₹157.61M 1.91M USD | ₹1.64K 19.88 USD | ₹2.91 0.04 USD | ₹3.00 0.04 USD | ₹157.61M 1.91M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.08 0.17 USD |
-0.49
|
₹154.54M 1.87M USD | ₹10.00 0.12 USD | ₹14.08 0.17 USD | ₹14.08 0.17 USD | ₹154.54M 1.87M USD | 16.00 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.14 0.05 USD |
+4.28
|
₹143.66M 1.74M USD | ₹5.12K 61.91 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹143.66M 1.74M USD | 15.33 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.44 0.08 USD |
+6.27
|
₹129.18M 1.56M USD | ₹1.70K 20.51 USD | ₹5.37 0.06 USD | ₹6.75 0.08 USD | ₹129.18M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.52 0.14 USD |
-9.51
|
₹93.31M 1.13M USD | ₹50.00 0.6 USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹93.31M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.28 0.02 USD |
+3.23
|
₹90.65M 1.1M USD | ₹21.04K 254.54 USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹90.65M 1.1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
0
|
₹69.70M 843.25K USD | ₹3.81K 46.14 USD | ₹4.03 0.05 USD | ₹4.10 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.89 0.07 USD |
+17.8
|
₹58.72M 710.45K USD | ₹41.00 0.5 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹58.72M 710.45K USD | 58.89 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
-4.71
|
₹57.38M 694.2K USD | ₹500.00 6.05 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹51.79M 626.56K USD | ₹22.00K 266.16 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹51.79M 626.56K USD | 28.52 | ₹0.21 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
+3.17
|
₹45.34M 548.59K USD | ₹7.76K 93.9 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹41.90M 506.98K USD | ₹54.38K 657.91 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹41.90M 506.98K USD | 194.00 | ₹0.02 0.0002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.32 0.04 USD |
0
|
₹39.91M 482.8K USD | ₹1.83K 22.13 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹39.91M 482.8K USD | 7.72 | ₹0.43 0.005 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.44 0.09 USD |
-4.98
|
₹38.43M 464.88K USD | ₹483.00 5.84 USD | ₹7.44 0.09 USD | ₹7.83 0.09 USD | ₹38.43M 464.88K USD | 0 | -₹0.81 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}