País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (131)
- {{country.name}}
- Todos os países
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (131)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+2.31
|
NT$33.09B 1.05B USD | NT$420.19K 13.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$28.66B 910.68M USD | NT$2.40M 76.11K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$23.87B 758.57M USD | NT$2.16M 68.75K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.87B 758.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.98K 4.83K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.06 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$1.08M 34.45K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.86 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$1.02M 32.32K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$15.40B 489.34M USD | 18.26 | NT$1.67 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.00 1.75 USD |
+1.66
|
NT$14.89B 473.09M USD | NT$1.14M 36.21K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.89B 473.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.30 2.17 USD |
-0.73
|
NT$14.62B 464.46M USD | NT$713.90K 22.68K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$13.84B 439.77M USD | NT$491.51K 15.62K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.60 2.24 USD |
+0.28
|
NT$11.76B 373.58M USD | NT$307.24K 9.76K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$11.76B 373.58M USD | 14.61 | NT$4.83 0.15 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$76.00 2.41 USD |
+2.7
|
NT$11.40B 362.12M USD | NT$748.98K 23.8K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.40B 362.12M USD | 19.00 | NT$4.00 0.13 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$11.40B 362.1M USD | NT$223.00K 7.09K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$11.40B 362.1M USD | 10.96 | NT$12.27 0.39 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.10 2.86 USD |
+0.45
|
NT$8.69B 276.1M USD | NT$227.15K 7.22K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$2.43M 77.21K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.35 -0.04 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$78.30 2.49 USD |
0
|
NT$7.59B 241.2M USD | NT$416.56K 13.24K USD | NT$77.70 2.47 USD | NT$80.30 2.55 USD | NT$7.59B 241.2M USD | 0 | -NT$7.24 -0.2 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.45 0.65 USD |
+0.49
|
NT$6.35B 201.73M USD | NT$2.11M 67.01K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.35B 201.73M USD | 11.95 | NT$1.71 0.05 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.88 0.28 USD |
-0.34
|
NT$6.32B 200.85M USD | NT$1.72M 54.67K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.32B 200.85M USD | 148.00 | NT$0.06 0.001 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.10 2.01 USD |
+0.16
|
NT$5.96B 189.39M USD | NT$2.91M 92.48K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$5.96B 189.39M USD | 70.89 | NT$0.89 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
0
|
NT$5.66B 179.93M USD | NT$223.43K 7.1K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$5.64B 179.31M USD | NT$188.56K 5.99K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$5.61B 178.29M USD | NT$137.01K 4.35K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.61B 178.29M USD | 0 | -NT$2.17 -0.06 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.80 3.04 USD |
+0.84
|
NT$4.83B 153.47M USD | NT$87.40K 2.78K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.83B 153.47M USD | 10.75 | NT$8.91 0.28 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$688.24K 21.87K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.65 1.04 USD |
+0.77
|
NT$4.07B 129.36M USD | NT$70.84K 2.25K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.07B 129.36M USD | 0 | -NT$0.59 -0.01 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$216.75K 6.89K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$3.94B 125.26M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$3.78B 120.2M USD | NT$242.29K 7.7K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.78B 120.2M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$345.82K 10.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$206.92K 6.58K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$64.00 2.03 USD |
-4.48
|
NT$2.93B 93.06M USD | NT$258.61K 8.22K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.30 0.96 USD |
-2.1
|
NT$2.92B 92.66M USD | NT$142.81K 4.54K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.92B 92.66M USD | 22.61 | NT$1.34 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$173.46K 5.51K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
0
|
NT$2.82B 89.54M USD | NT$122.65K 3.9K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$165.96K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.05 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.45B 45.96M USD | NT$85.54K 2.72K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 45.96M USD | 0 | -NT$2.02 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.75 0.34 USD |
+3.86
|
NT$1.29B 40.85M USD | NT$583.14K 18.53K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.29B 40.85M USD | 0 | -NT$1.70 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.14B 36.28M USD | NT$76.26K 2.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$1.14B 36.21M USD | NT$1.90M 60.48K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$3.18 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$23.95 0.76 USD |
+9.86
|
NT$1.13B 36M USD | NT$822.72K 26.14K USD | NT$21.55 0.68 USD | NT$23.95 0.76 USD | NT$1.13B 36M USD | 0 | -NT$1.72 -0.05 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$43.00K 1.37K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$379.07K 12.04K USD | NT$9.76 0.31 USD | NT$10.30 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.00 0.25 USD |
-0.37
|
NT$829.19M 26.35M USD | NT$100.02K 3.18K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$829.19M 26.35M USD | 0 | -NT$0.60 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.15 0.16 USD |
-0.96
|
NT$758.17M 24.09M USD | NT$201.95K 6.42K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$758.17M 24.09M USD | 0 | -NT$1.90 -0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
+1.33
|
NT$611.33M 19.43M USD | NT$130.40K 4.14K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.01 0.22 USD |
-1.27
|
NT$284.77M 9.05M USD | NT$43.21K 1.37K USD | NT$6.68 0.21 USD | NT$7.23 0.23 USD | NT$284.77M 9.05M USD | 0 | -NT$1.31 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$4.09K 129.96 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$12.35B 392.46M USD | NT$118.19K 3.76K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$12.35B 392.46M USD | 0 | -NT$5.74 -0.1 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Bioteque Corporation 4107.TWO | NT$117.00 3.72 USD |
+1.74
|
NT$8.11B 257.63M USD | NT$48.51K 1.54K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 14.86 | NT$7.87 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$7.85B 249.4M USD | NT$102.46K 3.26K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.85B 249.4M USD | 0 | -NT$1.18 -0.03 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$5.99B 190.27M USD | NT$19.89K 632.04 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$5.99B 190.27M USD | 16.26 | NT$8.27 0.26 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
+3.66
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
-0.25
|
NT$5.76B 182.94M USD | NT$50.32K 1.6K USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$238.48K 7.58K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$3.98B 126.38M USD | NT$7.41K 235.3 USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.59 -0.2 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.00 2.35 USD |
+4.52
|
NT$3.50B 111.32M USD | NT$66.06K 2.1K USD | NT$72.90 2.32 USD | NT$74.90 2.38 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.20 2.29 USD |
+1.4
|
NT$3.22B 102.3M USD | NT$17.75K 563.88 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$99.00 3.15 USD |
+2.91
|
NT$2.68B 85.25M USD | NT$23.80K 756.19 USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.00 1.75 USD |
+0.55
|
NT$2.50B 79.45M USD | NT$7.95K 252.61 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.40 1.7 USD |
+0.75
|
NT$2.26B 71.81M USD | NT$18.34K 582.63 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.81M USD | 14.67 | NT$3.64 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.06B 65.34M USD | NT$41.11K 1.31K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$2.04B 64.67M USD | NT$105.34K 3.35K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.31K 137.02 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$33.83K 1.08K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.30 2.3 USD |
+1.12
|
NT$1.83B 58.22M USD | NT$41.23K 1.31K USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$1.83B 58.22M USD | 12.68 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$116.06K 3.69K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$64.80 2.06 USD |
0
|
NT$1.74B 55.2M USD | NT$42.02K 1.34K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.68B 53.39M USD | NT$41.76K 1.33K USD | NT$37.45 1.19 USD | NT$37.75 1.2 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$148.82K 4.73K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.85 1.23 USD |
-1.27
|
NT$1.63B 51.85M USD | NT$13.63K 432.94 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.49B 47.21M USD | NT$22.94K 728.93 USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.21M USD | 0 | -NT$1.15 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$1.46B 46.45M USD | NT$1.02K 32.44 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.10 1.12 USD |
-0.28
|
NT$1.46B 46.24M USD | NT$27.42K 871.34 USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.80 1.14 USD |
+3.77
|
NT$1.42B 45.18M USD | NT$48.24K 1.53K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.42B 45.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.37B 43.6M USD | NT$44.11K 1.4K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.65 0.72 USD |
-1.09
|
NT$1.35B 43.04M USD | NT$83.24K 2.65K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$1.35B 43.04M USD | 18.71 | NT$1.21 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.95 1.14 USD |
+2.71
|
NT$1.30B 41.46M USD | NT$22.00K 699.06 USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 17.03 | NT$2.11 0.07 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$19.91K 632.74 USD | NT$30.55 0.97 USD | NT$32.10 1.02 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.85 0.54 USD |
-2.32
|
NT$1.22B 38.62M USD | NT$10.12K 321.41 USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$1.22B 38.62M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.21B 38.54M USD | NT$20.61K 654.76 USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$1.21B 38.54M USD | 12.80 | NT$2.46 0.08 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.95 0.67 USD |
+0.24
|
NT$1.19B 37.78M USD | NT$9.00 0.29 USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$1.19B 37.78M USD | 22.52 | NT$0.93 0.03 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.16B 36.87M USD | NT$7.24K 229.96 USD | NT$61.40 1.95 USD | NT$63.60 2.02 USD | NT$1.16B 36.87M USD | 9.89 | NT$6.37 0.2 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.40 2.55 USD |
+0.12
|
NT$1.14B 36.35M USD | NT$23.67K 752.03 USD | NT$79.30 2.52 USD | NT$83.30 2.65 USD | NT$1.14B 36.35M USD | 0 | -NT$2.74 -0.08 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.55 1.1 USD |
-0.14
|
NT$1.14B 36.33M USD | NT$7.00K 222.52 USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.33M USD | 863.75 | NT$0.04 0.001 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.50 0.78 USD |
+1.66
|
NT$1.14B 36.26M USD | NT$13.58K 431.6 USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$1.14B 36.26M USD | 0 | -NT$4.04 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$1.09B 34.75M USD | NT$262.02K 8.33K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.09B 34.75M USD | 13.81 | NT$2.44 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$1.08B 34.43M USD | NT$45.89K 1.46K USD | NT$39.90 1.27 USD | NT$41.15 1.31 USD | NT$1.08B 34.43M USD | 50.74 | NT$0.80 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}