Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (131)
- {{country.name}}
- Todos os países
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (131)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.50 1.32 USD |
0
|
NT$1.01B 32.11M USD | NT$7.00 0.22 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.01B 32.11M USD | 125.75 | NT$0.33 0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.00B 31.92M USD | NT$14.20K 451.21 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$999.99M 31.77M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$997.06M 31.68M USD | NT$24.01K 762.77 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$995.26M 31.62M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$995.26M 31.62M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
+2.74
|
NT$946.06M 30.06M USD | NT$24.02K 763.31 USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.00 0.7 USD |
-2.38
|
NT$921.23M 29.27M USD | NT$5.64K 179.18 USD | NT$21.70 0.69 USD | NT$22.55 0.72 USD | NT$921.23M 29.27M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$110.00 3.5 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$880.49M 27.98M USD | NT$12.00K 381.37 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$867.89M 27.58M USD | NT$2.00K 63.55 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$867.89M 27.58M USD | 0 | -NT$1.96 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
+1.47
|
NT$835.55M 26.55M USD | NT$2.10K 66.73 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$800.00M 25.42M USD | NT$5.00K 158.97 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$796.32M 25.3M USD | NT$3.64K 115.69 USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$796.32M 25.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
+1.91
|
NT$794.51M 25.25M USD | NT$70.63K 2.24K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$731.43M 23.24M USD | NT$4.00K 127.1 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$731.43M 23.24M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$715.82M 22.75M USD | NT$115.00 3.65 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$4.01K 127.26 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$609.60M 19.37M USD | NT$3.06K 97.07 USD | NT$19.05 0.61 USD | NT$19.05 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$566.52M 18M USD | NT$2.00 0.06 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$6.33 0.2 USD |
+39.04
|
NT$448.32M 14.25M USD | NT$335.14K 10.65K USD | NT$4.24 0.13 USD | NT$6.85 0.22 USD | NT$448.32M 14.25M USD | 0.85 | NT$7.44 0.24 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$409.03M 13M USD | NT$24.66K 783.42 USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.10 0.26 USD |
+0.12
|
NT$408.77M 12.99M USD | NT$10.00 0.32 USD | NT$8.10 0.26 USD | NT$8.10 0.26 USD | NT$408.77M 12.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00K 31.78 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$393.84M 12.51M USD | NT$37.75K 1.2K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$393.84M 12.51M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$200.00 6.36 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.36
|
NT$293.31M 9.32M USD | NT$54.22K 1.72K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$4.00 0.13 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}