Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (149)
- {{country.name}}
- Todos os países
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (149)
- Taiwan (30)
Saúde (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excelsior Biopharma Inc. 6496.TWO | $33.5 1.06 USD |
-1.62
|
$1.57B 50.02M USD | $113.91K 3.62K USD | $33 1.05 USD | $34.4 1.09 USD | $1.57B 50.02M USD | 0 | -$2.19 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44 1.4 USD |
-1.12
|
$1.55B 49.16M USD | $11.65K 370.21 USD | $43.6 1.39 USD | $44.1 1.4 USD | $1.55B 49.16M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $35 1.11 USD |
0
|
$1.46B 46.32M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $1.46B 46.32M USD | 0 | -$0.92 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.75 0.44 USD |
+3
|
$1.43B 45.29M USD | $117.29K 3.73K USD | $13.05 0.41 USD | $13.75 0.44 USD | $1.43B 45.29M USD | 0 | -$0.56 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $53 1.68 USD |
0
|
$1.41B 44.83M USD | $20.05K 637.16 USD | $52.2 1.66 USD | $53.2 1.69 USD | $1.41B 44.83M USD | 37.58 | $1.41 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.3 0.61 USD |
+0.52
|
$1.4B 44.43M USD | $120.21K 3.82K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.4B 44.43M USD | 0 | -$2.36 -0.07 USD | |
| Sagittarius Life Science Corp 3205.TWO | $42.75 1.36 USD |
+3.64
|
$1.39B 44.21M USD | $956.58K 30.4K USD | $41.2 1.31 USD | $43.6 1.39 USD | $1.39B 44.21M USD | 0 | -$1.55 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $22.7 0.72 USD |
+5.58
|
$1.36B 43.15M USD | $209.65K 6.66K USD | $21.2 0.67 USD | $23.1 0.73 USD | $1.36B 43.15M USD | 0 | -$3.32 -0.1 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.45 0.49 USD |
+6.19
|
$1.35B 43.03M USD | $1.84M 58.39K USD | $14 0.44 USD | $15.55 0.49 USD | $1.35B 43.03M USD | 0 | -$2.33 -0.07 USD | |
| AViTA Corporation 4735.TWO | $36.6 1.16 USD |
-0.54
|
$1.34B 42.57M USD | $34.33K 1.09K USD | $36.5 1.16 USD | $36.9 1.17 USD | $1.34B 42.57M USD | 104.57 | $0.35 0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.95 1.21 USD |
+0.93
|
$1.32B 41.8M USD | $59.95K 1.9K USD | $36.85 1.17 USD | $37.95 1.21 USD | $1.32B 41.8M USD | 0 | -$2.15 -0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64 2.03 USD |
+2.4
|
$1.31B 41.74M USD | $3.08K 97.87 USD | $62.6 1.99 USD | $64 2.03 USD | $1.31B 41.74M USD | 28.44 | $2.25 0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $31 0.99 USD |
-2.82
|
$1.31B 41.47M USD | $161.35K 5.13K USD | $29.9 0.95 USD | $31.9 1.01 USD | $1.31B 41.47M USD | 0 | -$1.02 -0.03 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.3 0.96 USD |
+1
|
$1.29B 40.97M USD | $1K 31.81 USD | $30.3 0.96 USD | $30.3 0.96 USD | $1.29B 40.97M USD | 0 | -$1.51 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.05 0.83 USD |
-0.38
|
$1.28B 40.8M USD | $36.06K 1.15K USD | $25.7 0.82 USD | $26.2 0.83 USD | $1.28B 40.8M USD | 130.25 | $0.2 0.006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.5 1.03 USD |
-0.91
|
$1.28B 40.79M USD | $10.14K 322.11 USD | $32 1.02 USD | $32.75 1.04 USD | $1.28B 40.79M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $30.05 0.95 USD |
-3.38
|
$1.26B 40.1M USD | $134.71K 4.28K USD | $30.05 0.95 USD | $32.6 1.04 USD | $1.26B 40.1M USD | 0 | -$0.31 -0.009 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.05 1.24 USD |
+0.13
|
$1.25B 39.71M USD | $3.01K 95.64 USD | $39.05 1.24 USD | $40.1 1.27 USD | $1.25B 39.71M USD | 19.72 | $1.98 0.06 USD | |
| Healthconn Corp. 6665.TWO | $27 0.86 USD |
+1.69
|
$1.22B 38.91M USD | $51.72K 1.64K USD | $25.9 0.82 USD | $27 0.86 USD | $1.22B 38.91M USD | 540.00 | $0.05 0.001 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.9 0.28 USD |
+7.23
|
$1.22B 38.74M USD | $187.42K 5.96K USD | $8.3 0.26 USD | $9.17 0.29 USD | $1.22B 38.74M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $20.95 0.67 USD |
-1.41
|
$1.2B 38.25M USD | $87.04K 2.77K USD | $20.9 0.66 USD | $21.85 0.69 USD | $1.2B 38.25M USD | 0 | -$2.3 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.5 0.71 USD |
-4.86
|
$1.2B 38.16M USD | $53.3K 1.69K USD | $21.45 0.68 USD | $24 0.76 USD | $1.2B 38.16M USD | 0 | -$1.83 -0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $35.4 1.12 USD |
+3.21
|
$1.15B 36.5M USD | $330.17K 10.49K USD | $34.4 1.09 USD | $35.9 1.14 USD | $1.15B 36.5M USD | 17.52 | $2.02 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $22.7 0.72 USD |
-1.73
|
$1.05B 33.52M USD | $3.1K 98.5 USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.05B 33.52M USD | 26.39 | $0.86 0.03 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35 1.11 USD |
-0.57
|
$1.02B 32.37M USD | $40.01K 1.27K USD | $35 1.11 USD | $35.5 1.13 USD | $1.02B 32.37M USD | 0 | -$0.86 -0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $44.8 1.42 USD |
-3.76
|
$990.44M 31.47M USD | $50.93K 1.62K USD | $44.7 1.42 USD | $46.3 1.47 USD | $990.44M 31.47M USD | 10.39 | $4.31 0.14 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.4 1.19 USD |
-0.13
|
$957.89M 30.44M USD | $8.63K 274.28 USD | $36.55 1.16 USD | $37.4 1.19 USD | $957.89M 30.44M USD | 20.66 | $1.81 0.06 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $29.05 0.92 USD |
+3.38
|
$892.77M 28.37M USD | $116.2K 3.69K USD | $28 0.89 USD | $29.6 0.94 USD | $892.77M 28.37M USD | 0 | -$6.83 -0.2 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.7 0.82 USD |
+0.19
|
$856.66M 27.22M USD | $8.2K 260.65 USD | $25.6 0.81 USD | $25.75 0.82 USD | $856.66M 27.22M USD | 20.07 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
0
|
$837.72M 26.62M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $27.55 0.88 USD |
-0.18
|
$828.84M 26.34M USD | $18.34K 582.7 USD | $26.55 0.84 USD | $27.55 0.88 USD | $828.84M 26.34M USD | 0 | -$0.38 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $28.6 0.91 USD |
-4.98
|
$800.8M 25.45M USD | $89.5K 2.84K USD | $28.5 0.91 USD | $30.05 0.95 USD | $800.8M 25.45M USD | 0 | -$2.07 -0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.45 0.78 USD |
+0.2
|
$782.4M 24.86M USD | $61.57K 1.96K USD | $24.05 0.76 USD | $24.75 0.79 USD | $782.4M 24.86M USD | 0 | -$0.56 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $18.1 0.58 USD |
-4.23
|
$642.57M 20.42M USD | $1.54M 48.89K USD | $16.85 0.54 USD | $19.65 0.62 USD | $642.57M 20.42M USD | 0 | -$0.61 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | $26.05 0.83 USD |
+0.97
|
$619.99M 19.7M USD | $71.35K 2.27K USD | $25.8 0.82 USD | $27.15 0.86 USD | $619.99M 19.7M USD | 20.51 | $1.27 0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $46 1.46 USD |
+2.22
|
$619.67M 19.69M USD | $16.02K 509.04 USD | $45.65 1.45 USD | $46.4 1.47 USD | $619.67M 19.69M USD | 67.64 | $0.68 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $26.45 0.84 USD |
+9.98
|
$616.39M 19.59M USD | $689.44K 21.91K USD | $24.05 0.76 USD | $26.45 0.84 USD | $616.39M 19.59M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $19.8 0.63 USD |
0
|
$476.19M 15.13M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $476.19M 15.13M USD | 70.71 | $0.28 0.008 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $51.8 1.65 USD |
0
|
$361.23M 11.48M USD | $32.98K 1.05K USD | $50 1.59 USD | $51.9 1.65 USD | $361.23M 11.48M USD | 2.41 | $21.49 0.68 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.7 0.72 USD |
+0.89
|
$349.58M 11.11M USD | $2.01K 63.74 USD | $21.9 0.7 USD | $22.7 0.72 USD | $349.58M 11.11M USD | 15.44 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.97
|
$315.39M 10.02M USD | $12K 381.3 USD | $9.96 0.32 USD | $10.4 0.33 USD | $315.39M 10.02M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.1 0.54 USD |
-2.84
|
$221.89M 7.05M USD | $49.19K 1.56K USD | $17.1 0.54 USD | $18 0.57 USD | $221.89M 7.05M USD | 34.89 | $0.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}