País: Japão Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (185)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (184)
Industrial (185)
- {{item.name}}
- Todos os setores
- Industrial (185)
Máquinas Industriais Especializadas (185)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,254 21.97 USD |
-1.15
|
$10.93T 73.75B USD | $11.46M 77.39K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.93T 73.75B USD | 44.52 | $73.08 0.49 USD | |
Fanuc Corporation 6954.T | $3,761 25.39 USD |
-1.03
|
$3.51T 23.69B USD | $778.7K 5.26K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.51T 23.69B USD | 23.90 | $157.32 1.06 USD | |
Nidec Corporation 6594.T | $2,677.5 18.07 USD |
-0.02
|
$3.07T 20.75B USD | $594.9K 4.02K USD | $2,672.5 18.04 USD | $2,704 18.25 USD | $3.07T 20.75B USD | 18.31 | $146.22 0.99 USD | |
IHI Corporation 7013.T | $14,755 99.6 USD |
-0.3
|
$2.23T 15.08B USD | $809K 5.46K USD | $14,605 98.59 USD | $14,910 100.65 USD | $2.23T 15.08B USD | 19.82 | $744.44 5.03 USD | |
Kawasaki Heavy Industries, Ltd. 7012.T | $10,085 68.08 USD |
+0.55
|
$1.69T 11.38B USD | $1.25M 8.41K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.69T 11.38B USD | 19.18 | $525.57 3.55 USD | |
Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
0
|
$1.34T 9.03B USD | $126.7K 855.26 USD | $3,628 24.49 USD | $3,660 24.71 USD | $1.34T 9.03B USD | 23.14 | $157.2 1.06 USD | |
Ebara Corporation 6361.T | $2,761.5 18.64 USD |
+1.23
|
$1.28T 8.61B USD | $449.7K 3.04K USD | $2,730 18.43 USD | $2,765 18.66 USD | $1.28T 8.61B USD | 17.60 | $156.86 1.06 USD | |
Yokogawa Electric Corporation 6841.T | $3,778 25.5 USD |
-1.2
|
$963.56B 6.5B USD | $135.7K 916.01 USD | $3,747 25.29 USD | $3,806 25.69 USD | $963.56B 6.5B USD | 18.85 | $200.38 1.35 USD | |
Azbil Corporation 6845.T | $1,353.5 9.14 USD |
-0.07
|
$711.07B 4.8B USD | $165.3K 1.12K USD | $1,349 9.11 USD | $1,361.5 9.19 USD | $711.07B 4.8B USD | 17.34 | $78.02 0.53 USD | |
The Japan Steel Works, Ltd. 5631.T | $8,118 54.8 USD |
-0.7
|
$597.52B 4.03B USD | $199.4K 1.35K USD | $8,101 54.68 USD | $8,248 55.68 USD | $597.52B 4.03B USD | 33.21 | $244.43 1.65 USD | |
NGK Insulators, Ltd. 5333.T | $1,829.5 12.35 USD |
-0.16
|
$536.22B 3.62B USD | $117.1K 790.46 USD | $1,820.5 12.29 USD | $1,833 12.37 USD | $536.22B 3.62B USD | 9.85 | $185.63 1.25 USD | |
Amada Co., Ltd. 6113.T | $1,589 10.73 USD |
-0.78
|
$510.48B 3.45B USD | $194.6K 1.31K USD | $1,580 10.67 USD | $1,599 10.79 USD | $510.48B 3.45B USD | 16.10 | $98.65 0.67 USD | |
THK Co., Ltd. 6481.T | $3,841 25.93 USD |
-0.7
|
$430.29B 2.9B USD | $132.4K 893.74 USD | $3,825 25.82 USD | $3,860 26.06 USD | $430.29B 2.9B USD | 53.39 | $71.94 0.49 USD | |
Harmonic Drive Systems Inc. 6324.T | $2,529 17.07 USD |
-3.69
|
$239.34B 1.62B USD | $267.1K 1.8K USD | $2,521 17.02 USD | $2,594 17.51 USD | $239.34B 1.62B USD | 69.28 | $36.5 0.25 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $2,401 16.21 USD |
-0.29
|
$90.91B 613.66M USD | $222.2K 1.5K USD | $2,383 16.09 USD | $2,431 16.41 USD | $90.91B 613.66M USD | 9.10 | $263.68 1.78 USD | |
SMC Corporation 6273.T | $50,090 338.12 USD |
-0.85
|
$3.19T 21.55B USD | $81.6K 550.82 USD | $49,800 336.16 USD | $50,410 340.28 USD | $3.19T 21.55B USD | 20.48 | $2.45K 16.51 USD | |
Hoshizaki Corporation 6465.T | $5,197 35.08 USD |
+0.17
|
$734.51B 4.96B USD | $91.7K 619 USD | $5,190 35.03 USD | $5,224 35.26 USD | $734.51B 4.96B USD | 19.15 | $271.33 1.83 USD | |
Fujitec Co., Ltd. 6406.T | $5,998 40.49 USD |
-0.13
|
$468.13B 3.16B USD | $9.3K 62.78 USD | $5,972 40.31 USD | $6,010 40.57 USD | $468.13B 3.16B USD | 32.21 | $186.19 1.26 USD | |
Sumitomo Heavy Industries, Ltd. 6302.T | $3,044 20.55 USD |
-0.91
|
$365.83B 2.47B USD | $56.3K 380.04 USD | $3,035 20.49 USD | $3,067 20.7 USD | $365.83B 2.47B USD | 450.29 | $6.76 0.05 USD | |
Miura Co., Ltd. 6005.T | $2,862.5 19.32 USD |
-0.07
|
$331.16B 2.24B USD | $43.4K 292.96 USD | $2,852.5 19.26 USD | $2,868.5 19.36 USD | $331.16B 2.24B USD | 13.87 | $206.24 1.39 USD | |
Nabtesco Corporation 6268.T | $2,654.5 17.92 USD |
+0.25
|
$318.92B 2.15B USD | $69.7K 470.49 USD | $2,612 17.63 USD | $2,657.5 17.94 USD | $318.92B 2.15B USD | 29.65 | $89.5 0.6 USD | |
Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.43
|
$268.26B 1.81B USD | $6.7K 45.23 USD | $11,470 77.43 USD | $11,500 77.63 USD | $268.26B 1.81B USD | 18.71 | $612.86 4.14 USD | |
Sinfonia Technology Co.,Ltd. 6507.T | $9,450 63.79 USD |
-0.11
|
$266.61B 1.8B USD | $86.5K 583.9 USD | $9,230 62.31 USD | $9,560 64.53 USD | $266.61B 1.8B USD | 22.05 | $428.54 2.89 USD | |
Meidensha Corporation 6508.T | $5,160 34.83 USD |
-0.19
|
$234.08B 1.58B USD | $41.1K 277.44 USD | $5,080 34.29 USD | $5,190 35.03 USD | $234.08B 1.58B USD | 12.66 | $407.4 2.75 USD | |
Fuji Corporation 6134.T | $2,617 17.67 USD |
-2
|
$230.01B 1.55B USD | $60.2K 406.37 USD | $2,608 17.6 USD | $2,637 17.8 USD | $230.01B 1.55B USD | 21.87 | $119.64 0.81 USD | |
Okuma Corporation 6103.T | $3,740 25.25 USD |
-0.27
|
$226.28B 1.53B USD | $21.2K 143.11 USD | $3,715 25.08 USD | $3,760 25.38 USD | $226.28B 1.53B USD | 23.57 | $158.63 1.07 USD | |
Glory Ltd. 6457.T | $3,578 24.15 USD |
-1.02
|
$197.58B 1.33B USD | $39.9K 269.34 USD | $3,567 24.08 USD | $3,598 24.29 USD | $197.58B 1.33B USD | 12.43 | $287.75 1.94 USD | |
Tsubakimoto Chain Co. 6371.T | $1,821 12.29 USD |
-0.22
|
$186.77B 1.26B USD | $19.9K 134.33 USD | $1,813 12.24 USD | $1,826 12.33 USD | $186.77B 1.26B USD | 8.56 | $212.61 1.44 USD | |
CKD Corporation 6407.T | $2,611 17.62 USD |
+0.81
|
$174.42B 1.18B USD | $67.9K 458.34 USD | $2,591 17.49 USD | $2,615 17.65 USD | $174.42B 1.18B USD | 12.89 | $202.54 1.37 USD | |
DAIHEN Corporation 6622.T | $6,820 46.04 USD |
+0.29
|
$163.03B 1.1B USD | $16.5K 111.38 USD | $6,730 45.43 USD | $6,820 46.04 USD | $163.03B 1.1B USD | 13.83 | $493 3.33 USD | |
Ushio Inc. 6925.T | $1,776.5 11.99 USD |
-0.67
|
$156.43B 1.06B USD | $19.4K 130.96 USD | $1,774.5 11.98 USD | $1,788 12.07 USD | $156.43B 1.06B USD | 25.27 | $70.29 0.47 USD | |
Galilei Co. Ltd. 6420.T | $3,105 20.96 USD |
-0.32
|
$124.4B 839.73M USD | $8.9K 60.08 USD | $3,065 20.69 USD | $3,135 21.16 USD | $124.4B 839.73M USD | 10.36 | $299.66 2.02 USD | |
Nitta Corporation 5186.T | $3,825 25.82 USD |
-0.52
|
$105.94B 715.13M USD | $14.9K 100.58 USD | $3,810 25.72 USD | $3,845 25.95 USD | $105.94B 715.13M USD | 8.75 | $436.79 2.95 USD | |
Yamazen Corporation 8051.T | $1,235 8.34 USD |
-0.32
|
$105.56B 712.59M USD | $20.4K 137.71 USD | $1,231 8.31 USD | $1,251 8.44 USD | $105.56B 712.59M USD | 14.94 | $82.64 0.56 USD | |
KITZ Corporation 6498.T | $1,185 8 USD |
0
|
$103.06B 695.7M USD | $51K 344.26 USD | $1,181 7.97 USD | $1,190 8.03 USD | $103.06B 695.7M USD | 8.93 | $132.6 0.9 USD | |
Yuasa Trading Co., Ltd. 8074.T | $4,605 31.09 USD |
+1.21
|
$96.85B 653.77M USD | $73.6K 496.82 USD | $4,575 30.88 USD | $4,630 31.25 USD | $96.85B 653.77M USD | 9.48 | $485.49 3.28 USD | |
Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
0
|
$95.28B 643.14M USD | $41.5K 280.14 USD | $3,370 22.75 USD | $3,400 22.95 USD | $95.28B 643.14M USD | 10.57 | $320.22 2.16 USD | |
Nissei ASB Machine Co., Ltd. 6284.T | $6,220 41.99 USD |
+0.16
|
$93.24B 629.43M USD | $11.2K 75.6 USD | $6,140 41.45 USD | $6,220 41.99 USD | $93.24B 629.43M USD | 12.97 | $479.41 3.24 USD | |
Morita Holdings Corporation 6455.T | $2,176 14.69 USD |
+0.65
|
$92.98B 627.66M USD | $20.7K 139.73 USD | $2,156 14.55 USD | $2,182 14.73 USD | $92.98B 627.66M USD | 10.00 | $217.5 1.47 USD | |
Shibuya Corporation 6340.T | $3,355 22.65 USD |
+0.15
|
$92.82B 626.57M USD | $13K 87.75 USD | $3,330 22.48 USD | $3,380 22.82 USD | $92.82B 626.57M USD | 8.55 | $391.95 2.65 USD | |
Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,765 25.41 USD |
+0.13
|
$90.45B 610.56M USD | $5.8K 39.15 USD | $3,755 25.35 USD | $3,795 25.62 USD | $90.45B 610.56M USD | 10.49 | $358.7 2.42 USD | |
PILLAR Corporation 6490.T | $3,790 25.58 USD |
-0.13
|
$88.19B 595.28M USD | $7.6K 51.3 USD | $3,755 25.35 USD | $3,795 25.62 USD | $88.19B 595.28M USD | 10.64 | $355.97 2.4 USD | |
Yamabiko Corporation 6250.T | $2,150 14.51 USD |
-0.69
|
$87.79B 592.58M USD | $8.5K 57.38 USD | $2,144 14.47 USD | $2,171 14.65 USD | $87.79B 592.58M USD | 5.56 | $386.24 2.61 USD | |
Eagle Industry Co.,Ltd. 6486.T | $1,907 12.87 USD |
+0.26
|
$86.23B 582.05M USD | $6.3K 42.53 USD | $1,901 12.83 USD | $1,916 12.93 USD | $86.23B 582.05M USD | 17.74 | $107.46 0.73 USD | |
Hi-Lex Corporation 7279.T | $2,268 15.31 USD |
+0.13
|
$85.11B 574.52M USD | $41.8K 282.16 USD | $2,246 15.16 USD | $2,328 15.71 USD | $85.11B 574.52M USD | 23.89 | $94.9 0.64 USD | |
Nikkiso Co., Ltd. 6376.T | $1,282 8.65 USD |
-1.69
|
$84.93B 573.31M USD | $41.6K 280.81 USD | $1,273 8.59 USD | $1,299 8.77 USD | $84.93B 573.31M USD | 11.49 | $111.49 0.75 USD | |
Star Micronics Co., Ltd. 7718.T | $1,699 11.47 USD |
-0.06
|
$81.48B 550M USD | $17.9K 120.83 USD | $1,687 11.39 USD | $1,700 11.48 USD | $81.48B 550M USD | 22.92 | $74.12 0.5 USD | |
Shibaura Machine Co.,Ltd. 6104.T | $3,425 23.12 USD |
+0.59
|
$80.94B 546.34M USD | $19.2K 129.61 USD | $3,390 22.88 USD | $3,430 23.15 USD | $80.94B 546.34M USD | 6.46 | $529.48 3.57 USD | |
Daiwa Industries Ltd. 6459.T | $1,639 11.06 USD |
-1.15
|
$80.91B 546.14M USD | $3.5K 23.63 USD | $1,639 11.06 USD | $1,666 11.25 USD | $80.91B 546.14M USD | 14.90 | $109.93 0.74 USD | |
Komori Corporation 6349.T | $1,517 10.24 USD |
+0.6
|
$80.49B 543.33M USD | $38.3K 258.54 USD | $1,498 10.11 USD | $1,522 10.27 USD | $80.49B 543.33M USD | 11.10 | $136.62 0.92 USD | |
Daiichi Jitsugyo Co., Ltd. 8059.T | $2,489 16.8 USD |
-0.88
|
$79.36B 535.67M USD | $2.8K 18.9 USD | $2,489 16.8 USD | $2,517 16.99 USD | $79.36B 535.67M USD | 8.96 | $277.72 1.87 USD | |
Hosokawa Micron Corporation 6277.T | $5,020 33.89 USD |
-1.18
|
$74.37B 502.05M USD | $7.5K 50.63 USD | $4,995 33.72 USD | $5,040 34.02 USD | $74.37B 502.05M USD | 12.85 | $390.65 2.64 USD | |
Bando Chemical Industries, Ltd. 5195.T | $1,706 11.52 USD |
-0.81
|
$71.16B 480.35M USD | $2.8K 18.9 USD | $1,706 11.52 USD | $1,721 11.62 USD | $71.16B 480.35M USD | 48.38 | $35.26 0.24 USD | |
Asahi Kogyosha Co., Ltd. 1975.T | $2,581 17.42 USD |
+1.14
|
$66.47B 448.72M USD | $15.6K 105.3 USD | $2,550 17.21 USD | $2,592 17.5 USD | $66.47B 448.72M USD | 10.66 | $241.93 1.63 USD | |
Optorun Co.,Ltd. 6235.T | $1,550 10.46 USD |
-0.77
|
$61.37B 414.29M USD | $19.3K 130.28 USD | $1,543 10.42 USD | $1,557 10.51 USD | $61.37B 414.29M USD | 17.47 | $88.72 0.6 USD | |
Hirata Corporation 6258.T | $2,002 13.51 USD |
-0.94
|
$61.24B 413.4M USD | $29.9K 201.83 USD | $2,002 13.51 USD | $2,021 13.64 USD | $61.24B 413.4M USD | 12.96 | $154.4 1.04 USD | |
Denyo Co., Ltd. 6517.T | $2,900 19.58 USD |
+0.03
|
$59.33B 400.48M USD | $7.3K 49.28 USD | $2,876 19.41 USD | $2,900 19.58 USD | $59.33B 400.48M USD | 10.58 | $273.96 1.85 USD | |
ANEST IWATA Corporation 6381.T | $1,445 9.75 USD |
+0.07
|
$56.85B 383.76M USD | $9.7K 65.48 USD | $1,436 9.69 USD | $1,446 9.76 USD | $56.85B 383.76M USD | 13.35 | $108.16 0.73 USD | |
Japan Engine Corporation 6016.T | $6,780 45.77 USD |
-1.45
|
$56.84B 383.7M USD | $98.2K 662.88 USD | $6,780 45.77 USD | $7,080 47.79 USD | $56.84B 383.7M USD | 13.13 | $516 3.48 USD | |
Maruzen Co., Ltd. 5982.T | $3,570 24.1 USD |
+0.14
|
$56.55B 381.7M USD | $300 2.03 USD | $3,530 23.83 USD | $3,570 24.1 USD | $56.55B 381.7M USD | 12.12 | $294.47 1.99 USD | |
Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,206 14.89 USD |
+0.55
|
$56.03B 378.23M USD | $22.6K 152.56 USD | $2,192 14.8 USD | $2,228 15.04 USD | $56.03B 378.23M USD | 12.18 | $181.01 1.22 USD | |
Iwaki Co., Ltd. 6237.T | $2,512 16.96 USD |
+2.11
|
$55.55B 375M USD | $24.3K 164.03 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.55B 375M USD | 12.42 | $202.21 1.36 USD | |
Torishima Pump Mfg. Co., Ltd. 6363.T | $2,094 14.14 USD |
-0.33
|
$55.47B 374.43M USD | $20.4K 137.71 USD | $2,080 14.04 USD | $2,103 14.2 USD | $55.47B 374.43M USD | 13.72 | $152.53 1.03 USD | |
Valqua, Ltd. 7995.T | $3,080 20.79 USD |
+0.33
|
$54.2B 365.83M USD | $5.7K 38.48 USD | $3,050 20.59 USD | $3,085 20.82 USD | $54.2B 365.83M USD | 11.58 | $265.86 1.79 USD | |
Airman Corporation 6364.T | $1,951 13.17 USD |
+1.24
|
$53.65B 362.16M USD | $6.1K 41.18 USD | $1,942 13.11 USD | $1,966 13.27 USD | $53.65B 362.16M USD | 11.22 | $173.82 1.17 USD | |
Sodick Co., Ltd. 6143.T | $1,027 6.93 USD |
+0.69
|
$51.93B 350.57M USD | $23.4K 157.96 USD | $1,018 6.87 USD | $1,029 6.95 USD | $51.93B 350.57M USD | 9.37 | $109.55 0.74 USD | |
Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,095 20.89 USD |
-0.8
|
$51.41B 347M USD | $1.9K 12.83 USD | $3,095 20.89 USD | $3,140 21.2 USD | $51.41B 347M USD | 14.11 | $219.34 1.48 USD | |
Aida Engineering, Ltd. 6118.T | $882 5.95 USD |
-1.12
|
$48.4B 326.69M USD | $116.9K 789.11 USD | $876 5.91 USD | $885 5.97 USD | $48.4B 326.69M USD | 9.98 | $88.31 0.6 USD | |
Sintokogio,Ltd. 6339.T | $872 5.89 USD |
-0.23
|
$45.74B 308.76M USD | $12.3K 83.03 USD | $871 5.88 USD | $876 5.91 USD | $45.74B 308.76M USD | 16.57 | $52.61 0.36 USD | |
The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $1.8K 12.15 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
Yamashin-Filter Corp. 6240.T | $636 4.29 USD |
-0.78
|
$44.78B 302.31M USD | $159.2K 1.07K USD | $635 4.29 USD | $649 4.38 USD | $44.78B 302.31M USD | 26.18 | $24.29 0.16 USD | |
Tomoe Engineering Co., Ltd. 6309.T | $1,453 9.81 USD |
+0.28
|
$43.5B 293.61M USD | $7.8K 52.65 USD | $1,448 9.77 USD | $1,459 9.85 USD | $43.5B 293.61M USD | 10.75 | $135.05 0.91 USD | |
Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
0
|
$41.68B 281.35M USD | $8.9K 60.08 USD | $3,105 20.96 USD | $3,130 21.13 USD | $41.68B 281.35M USD | 13.38 | $232.32 1.57 USD | |
Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $600 4.05 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
Kondotec Inc. 7438.T | $1,487 10.04 USD |
+0.34
|
$38.05B 256.87M USD | $5.1K 34.43 USD | $1,484 10.02 USD | $1,496 10.1 USD | $38.05B 256.87M USD | 11.61 | $128.04 0.86 USD | |
Hisaka Works, Ltd. 6247.T | $1,374 9.27 USD |
-1.01
|
$36.93B 249.28M USD | $4.1K 27.68 USD | $1,373 9.27 USD | $1,388 9.37 USD | $36.93B 249.28M USD | 10.12 | $135.75 0.92 USD | |
Shima Seiki Mfg.,Ltd. 6222.T | $1,002 6.76 USD |
+0.2
|
$34.01B 229.57M USD | $51.8K 349.66 USD | $992 6.7 USD | $1,005 6.78 USD | $34.01B 229.57M USD | 0 | -$413.6 -2.7 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,809 12.21 USD |
+0.17
|
$33.85B 228.53M USD | $400 2.7 USD | $1,806 12.19 USD | $1,809 12.21 USD | $33.85B 228.53M USD | 25.16 | $71.88 0.49 USD | |
Rheon Automatic Machinery Co., Ltd. 6272.T | $1,236 8.34 USD |
-0.32
|
$33.26B 224.53M USD | $23.5K 158.63 USD | $1,228 8.29 USD | $1,243 8.39 USD | $33.26B 224.53M USD | 8.54 | $144.58 0.98 USD | |
Nittoku Co.,Ltd. 6145.T | $1,903 12.85 USD |
-0.26
|
$32.11B 216.74M USD | $37.8K 255.16 USD | $1,873 12.64 USD | $1,905 12.86 USD | $32.11B 216.74M USD | 25.70 | $74.03 0.5 USD | |
Okamoto Machine Tool Works, Ltd. 6125.T | $4,660 31.46 USD |
-0.32
|
$30.81B 207.96M USD | $3.7K 24.98 USD | $4,615 31.15 USD | $4,710 31.79 USD | $30.81B 207.96M USD | 14.26 | $326.78 2.21 USD | |
Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
-0.51
|
$30.44B 205.48M USD | $5.7K 38.48 USD | $3,930 26.53 USD | $3,975 26.83 USD | $30.44B 205.48M USD | 8.34 | $471.44 3.18 USD | |
Seibu Electric & Machinery Co., Ltd. 6144.T | $1,904 12.85 USD |
+1.22
|
$28.76B 194.16M USD | $800 5.4 USD | $1,880 12.69 USD | $1,904 12.85 USD | $28.76B 194.16M USD | 12.23 | $155.56 1.05 USD | |
Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,338 9.03 USD |
+1.98
|
$28.21B 190.4M USD | $13.4K 90.45 USD | $1,316 8.88 USD | $1,343 9.07 USD | $28.21B 190.4M USD | 8.62 | $155.08 1.05 USD | |
Sansei Technologies, Inc. 6357.T | $1,530 10.33 USD |
-0.58
|
$27.71B 187.07M USD | $2.1K 14.18 USD | $1,529 10.32 USD | $1,539 10.39 USD | $27.71B 187.07M USD | 9.64 | $158.67 1.07 USD | |
Zuiko Corporation 6279.T | $984 6.64 USD |
+0.51
|
$26.04B 175.79M USD | $9.1K 61.43 USD | $979 6.61 USD | $988 6.67 USD | $26.04B 175.79M USD | 0 | -$29.76 -0.2 USD | |
Fujii Sangyo Corporation 9906.T | $3,010 20.32 USD |
-1.63
|
$25.45B 171.82M USD | $1.8K 12.15 USD | $3,005 20.28 USD | $3,060 20.66 USD | $25.45B 171.82M USD | 6.17 | $487.76 3.29 USD | |
Rix Corporation 7525.T | $3,080 20.79 USD |
-0.16
|
$24.94B 168.37M USD | $1.2K 8.1 USD | $3,080 20.79 USD | $3,115 21.03 USD | $24.94B 168.37M USD | 8.77 | $351.07 2.37 USD | |
Chugai Ro Co., Ltd. 1964.T | $3,365 22.71 USD |
+1.82
|
$24.35B 164.4M USD | $13.6K 91.8 USD | $3,325 22.44 USD | $3,370 22.75 USD | $24.35B 164.4M USD | 8.25 | $407.51 2.75 USD | |
Suzumo Machinery Company Limited 6405.T | $1,785 12.05 USD |
+0.17
|
$23.1B 155.91M USD | $6.7K 45.23 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.1B 155.91M USD | 15.77 | $113.16 0.76 USD | |
HIRANO TECSEED Co.,Ltd. 6245.T | $1,462 9.87 USD |
+0.21
|
$22.11B 149.26M USD | $1.7K 11.48 USD | $1,459 9.85 USD | $1,469 9.92 USD | $22.11B 149.26M USD | 24.38 | $59.96 0.4 USD | |
Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,314 8.87 USD |
+1.47
|
$20.49B 138.3M USD | $34.1K 230.18 USD | $1,306 8.82 USD | $1,317 8.89 USD | $20.49B 138.3M USD | 6.38 | $205.78 1.39 USD | |
Yushin Company 6482.T | $594 4.01 USD |
-0.5
|
$20.22B 136.47M USD | $1K 6.75 USD | $594 4.01 USD | $597 4.03 USD | $20.22B 136.47M USD | 11.94 | $49.73 0.34 USD | |
Marumae Co., Ltd. 6264.T | $1,559 10.52 USD |
-1.14
|
$19.74B 133.25M USD | $44K 297.01 USD | $1,551 10.47 USD | $1,590 10.73 USD | $19.74B 133.25M USD | 25.09 | $62.13 0.42 USD | |
DMW Corporation 6365.T | $4,735 31.96 USD |
0
|
$19.62B 132.42M USD | $600 4.05 USD | $4,735 31.96 USD | $4,750 32.06 USD | $19.62B 132.42M USD | 8.21 | $576.72 3.89 USD | |
Kimura Chemical Plants Co., Ltd. 6378.T | $941 6.35 USD |
+1.51
|
$18.64B 125.81M USD | $28.3K 191.03 USD | $931 6.28 USD | $944 6.37 USD | $18.64B 125.81M USD | 8.06 | $116.62 0.79 USD | |
Techno Smart Corp. 6246.T | $1,620 10.94 USD |
+0.31
|
$18.61B 125.66M USD | $1.1K 7.43 USD | $1,620 10.94 USD | $1,627 10.98 USD | $18.61B 125.66M USD | 7.91 | $204.62 1.38 USD | |
Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,627 10.98 USD |
-0.43
|
$17.37B 117.26M USD | $27.3K 184.28 USD | $1,608 10.85 USD | $1,641 11.08 USD | $17.37B 117.26M USD | 29.80 | $54.58 0.37 USD | |
Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
Nakakita Seisakusho Co., Ltd. 6496.T | $4,680 31.59 USD |
+3.43
|
$16.34B 110.28M USD | $12K 81 USD | $4,525 30.55 USD | $4,750 32.06 USD | $16.34B 110.28M USD | 11.30 | $414.04 2.79 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}