País: Japão Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (140)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (193)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Engenharia e Construção (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (87)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (97)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,089 37.55 USD |
-2.22
|
¥3T 17.32B USD | ¥2M 13.7K USD | ¥5,910 36.44 USD | ¥6,033 37.2 USD | ¥3T 17.32B USD | 16.02 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,870 91.69 USD |
-1.56
|
¥2T 14.95B USD | ¥640K 3.95K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.95B USD | 14.49 | ¥1K 6.33 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,369 20.77 USD |
-1.06
|
¥2T 14.28B USD | ¥3M 15.63K USD | ¥3,291 20.29 USD | ¥3,335 20.56 USD | ¥2T 14.28B USD | 13.49 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,639 16.27 USD |
-1.73
|
¥2T 11.05B USD | ¥3M 20.56K USD | ¥2,550 15.72 USD | ¥2,589 15.96 USD | ¥2T 11.05B USD | 14.14 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,142 50.2 USD |
+1.29
|
¥2T 9.94B USD | ¥676K 4.17K USD | ¥7,919 48.83 USD | ¥8,120 50.07 USD | ¥2T 9.94B USD | 23.23 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,808 41.98 USD |
-0.71
|
¥1T 8.35B USD | ¥987K 6.09K USD | ¥6,757 41.66 USD | ¥7,007 43.21 USD | ¥1T 8.35B USD | 21.83 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,770 17.08 USD |
-0.25
|
¥700B 4.32B USD | ¥2M 10.72K USD | ¥2,767 17.06 USD | ¥2,790 17.2 USD | ¥700B 4.32B USD | 10.72 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,474 15.26 USD |
-3.06
|
¥598B 3.69B USD | ¥2M 11.77K USD | ¥2,449 15.1 USD | ¥2,471 15.24 USD | ¥598B 3.69B USD | 14.30 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,605 9.9 USD |
-1.53
|
¥475B 2.93B USD | ¥908K 5.6K USD | ¥1,577 9.72 USD | ¥1,595 9.83 USD | ¥475B 2.93B USD | 13.02 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,704 10.51 USD |
-2.99
|
¥463B 2.86B USD | ¥2M 12.29K USD | ¥1,677 10.34 USD | ¥1,700 10.48 USD | ¥463B 2.86B USD | 13.56 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,640 16.28 USD |
+7.71
|
¥271B 1.67B USD | ¥2M 15.38K USD | ¥2,482 15.3 USD | ¥2,739 16.89 USD | ¥271B 1.67B USD | 25.58 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,280 7.9 USD |
+0.47
|
¥257B 1.59B USD | ¥589K 3.63K USD | ¥1,272 7.84 USD | ¥1,278 7.88 USD | ¥257B 1.59B USD | 17.76 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥249B 1.54B USD | ¥653K 4.03K USD | ¥1,455 8.97 USD | ¥1,470 9.06 USD | ¥249B 1.54B USD | 12.54 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥735 4.53 USD |
-1.21
|
¥190B 1.17B USD | ¥4M 26.18K USD | ¥710 4.38 USD | ¥734 4.53 USD | ¥190B 1.17B USD | 9.05 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,048 12.63 USD |
-5.45
|
¥120B 739.98M USD | ¥1M 9.02K USD | ¥1,990 12.27 USD | ¥2,013 12.41 USD | ¥120B 739.98M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥267 1.65 USD |
+8.98
|
¥31B 188.9M USD | ¥6M 33.9K USD | ¥255 1.57 USD | ¥266 1.64 USD | ¥31B 188.9M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,348 57.64 USD |
+0.53
|
¥661B 4.08B USD | ¥204K 1.26K USD | ¥9,112 56.19 USD | ¥9,221 56.86 USD | ¥661B 4.08B USD | 16.50 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,445 33.57 USD |
-1.57
|
¥629B 3.88B USD | ¥512K 3.16K USD | ¥5,370 33.11 USD | ¥5,448 33.59 USD | ¥629B 3.88B USD | 17.57 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,737 16.88 USD |
+0.92
|
¥557B 3.44B USD | ¥718K 4.43K USD | ¥2,708 16.7 USD | ¥2,725 16.8 USD | ¥557B 3.44B USD | 18.11 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,817 17.37 USD |
-2.83
|
¥430B 2.65B USD | ¥614K 3.79K USD | ¥2,787 17.19 USD | ¥2,913 17.96 USD | ¥430B 2.65B USD | 55.24 | ¥51 0.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,830 23.62 USD |
-0.98
|
¥337B 2.08B USD | ¥220K 1.36K USD | ¥3,782 23.32 USD | ¥3,817 23.54 USD | ¥337B 2.08B USD | 14.64 | ¥262 1.61 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,460 33.67 USD |
+0.18
|
¥289B 1.78B USD | ¥104K 638.81 USD | ¥5,280 32.56 USD | ¥5,380 33.17 USD | ¥289B 1.78B USD | 15.97 | ¥342 2.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,826 11.26 USD |
-0.76
|
¥286B 1.77B USD | ¥680K 4.2K USD | ¥1,820 11.22 USD | ¥1,830 11.28 USD | ¥286B 1.77B USD | 9.62 | ¥190 1.17 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,445 33.57 USD |
+1.28
|
¥215B 1.33B USD | ¥170K 1.05K USD | ¥5,387 33.22 USD | ¥5,418 33.41 USD | ¥215B 1.33B USD | 8.93 | ¥609 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,281 14.06 USD |
+0.31
|
¥212B 1.31B USD | ¥189K 1.17K USD | ¥2,255 13.9 USD | ¥2,280 14.06 USD | ¥212B 1.31B USD | 11.89 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,780 35.64 USD |
+0.35
|
¥207B 1.28B USD | ¥112K 693.07 USD | ¥5,730 35.33 USD | ¥5,750 35.46 USD | ¥207B 1.28B USD | 11.29 | ¥512 3.15 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,451 15.11 USD |
-0.85
|
¥168B 1.04B USD | ¥90K 556.19 USD | ¥2,424 14.95 USD | ¥2,454 15.13 USD | ¥168B 1.04B USD | 16.30 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,100 25.28 USD |
0
|
¥168B 1.04B USD | ¥126K 775.08 USD | ¥4,020 24.79 USD | ¥4,065 25.07 USD | ¥168B 1.04B USD | 14.20 | ¥289 1.78 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,130 13.13 USD |
-1.3
|
¥165B 1.02B USD | ¥580K 3.58K USD | ¥2,077 12.81 USD | ¥2,108 13 USD | ¥165B 1.02B USD | 8.57 | ¥248 1.53 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,579 15.9 USD |
-1.94
|
¥163B 1B USD | ¥141K 870.66 USD | ¥2,554 15.75 USD | ¥2,590 15.97 USD | ¥163B 1B USD | 13.66 | ¥189 1.16 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,280 26.39 USD |
-0.47
|
¥147B 908.96M USD | ¥72K 443.35 USD | ¥4,240 26.14 USD | ¥4,270 26.33 USD | ¥147B 908.96M USD | 11.48 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥133B 819.32M USD | ¥114K 706.02 USD | ¥3,105 19.15 USD | ¥3,135 19.33 USD | ¥133B 819.32M USD | 16.14 | ¥199 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,380 39.34 USD |
+2.08
|
¥131B 806.61M USD | ¥158K 976.72 USD | ¥6,320 38.97 USD | ¥6,420 39.59 USD | ¥131B 806.61M USD | 11.17 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,223 7.54 USD |
+0.41
|
¥130B 801.43M USD | ¥385K 2.37K USD | ¥1,208 7.45 USD | ¥1,220 7.52 USD | ¥130B 801.43M USD | 9.69 | ¥126 0.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥130B 799.92M USD | ¥141K 871.28 USD | ¥2,390 14.74 USD | ¥2,400 14.8 USD | ¥130B 799.92M USD | 12.40 | ¥194 1.19 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥128B 791.15M USD | ¥33K 204.72 USD | ¥3,685 22.72 USD | ¥3,700 22.81 USD | ¥128B 791.15M USD | 11.22 | ¥328 2.02 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥125B 772.04M USD | ¥218K 1.34K USD | ¥1,128 6.96 USD | ¥1,133 6.99 USD | ¥125B 772.04M USD | 13.69 | ¥82 0.51 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,120 13.07 USD |
-1.12
|
¥124B 764.59M USD | ¥65K 398.95 USD | ¥2,117 13.05 USD | ¥2,121 13.08 USD | ¥124B 764.59M USD | 8.14 | ¥260 1.61 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,670 28.8 USD |
+1.97
|
¥121B 745.11M USD | ¥153K 944.04 USD | ¥4,615 28.46 USD | ¥4,700 28.98 USD | ¥121B 745.11M USD | 13.03 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
-0.07
|
¥113B 697.7M USD | ¥96K 591.95 USD | ¥2,850 17.57 USD | ¥2,868 17.68 USD | ¥113B 697.7M USD | 13.17 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,240 13.81 USD |
-1.1
|
¥105B 646.68M USD | ¥90K 554.34 USD | ¥2,225 13.72 USD | ¥2,253 13.89 USD | ¥105B 646.68M USD | 11.23 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
+0.35
|
¥100B 616.61M USD | ¥4K 24.66 USD | ¥11,430 70.48 USD | ¥11,450 70.6 USD | ¥100B 616.61M USD | 34.60 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,036 12.55 USD |
-0.88
|
¥96B 594.25M USD | ¥45K 279.94 USD | ¥2,022 12.47 USD | ¥2,034 12.54 USD | ¥96B 594.25M USD | 12.83 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥85B 523.62M USD | ¥54K 331.74 USD | ¥1,829 11.28 USD | ¥1,836 11.32 USD | ¥85B 523.62M USD | 15.82 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥81B 501.91M USD | ¥243K 1.5K USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 501.91M USD | 9.57 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,945 18.16 USD |
+0.27
|
¥80B 495.85M USD | ¥2K 15.42 USD | ¥2,936 18.1 USD | ¥2,945 18.16 USD | ¥80B 495.85M USD | 13.73 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,985 30.74 USD |
-0.3
|
¥77B 476.4M USD | ¥2K 11.1 USD | ¥4,985 30.74 USD | ¥4,995 30.8 USD | ¥77B 476.4M USD | 17.54 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥73B 451.6M USD | ¥480K 2.96K USD | ¥1,579 9.74 USD | ¥1,589 9.8 USD | ¥73B 451.6M USD | 21.36 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,175 13.41 USD |
-1.58
|
¥72B 444.38M USD | ¥293K 1.8K USD | ¥2,157 13.3 USD | ¥2,175 13.41 USD | ¥72B 444.38M USD | 16.86 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
-0.8
|
¥70B 432.07M USD | ¥522K 3.22K USD | ¥856 5.28 USD | ¥863 5.32 USD | ¥70B 432.07M USD | 13.53 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥70B 430.65M USD | ¥298K 1.84K USD | ¥1,356 8.36 USD | ¥1,367 8.43 USD | ¥70B 430.65M USD | 8.10 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,676 16.5 USD |
-2.3
|
¥66B 408.89M USD | ¥56K 347.15 USD | ¥2,626 16.19 USD | ¥2,652 16.35 USD | ¥66B 408.89M USD | 11.93 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
+1.03
|
¥66B 407.96M USD | ¥234K 1.45K USD | ¥778 4.8 USD | ¥785 4.84 USD | ¥66B 407.96M USD | 15.22 | ¥52 0.32 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,715 29.07 USD |
+4.31
|
¥66B 405.02M USD | ¥100K 619.7 USD | ¥4,660 28.73 USD | ¥4,680 28.86 USD | ¥66B 405.02M USD | 13.05 | ¥361 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,758 17.01 USD |
-0.68
|
¥63B 387.53M USD | ¥71K 436.56 USD | ¥2,757 17 USD | ¥2,792 17.22 USD | ¥63B 387.53M USD | 14.57 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥62B 382.57M USD | ¥77K 474.79 USD | ¥3,480 21.46 USD | ¥3,480 21.46 USD | ¥62B 382.57M USD | 11.95 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,640 22.44 USD |
-1.36
|
¥60B 371.76M USD | ¥36K 221.36 USD | ¥3,615 22.29 USD | ¥3,655 22.54 USD | ¥60B 371.76M USD | 10.86 | ¥335 2.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,796 11.07 USD |
0
|
¥60B 371.7M USD | ¥16K 95.58 USD | ¥1,784 11 USD | ¥1,795 11.07 USD | ¥60B 371.7M USD | 10.55 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,098 12.94 USD |
+0.72
|
¥60B 368.12M USD | ¥34K 210.27 USD | ¥2,098 12.94 USD | ¥2,107 12.99 USD | ¥60B 368.12M USD | 13.90 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,180 50.44 USD |
+3.54
|
¥59B 361.22M USD | ¥2K 11.72 USD | ¥8,270 50.99 USD | ¥8,270 50.99 USD | ¥59B 361.22M USD | 13.77 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,475 9.1 USD |
+0.75
|
¥54B 333.17M USD | ¥140K 861.41 USD | ¥1,461 9.01 USD | ¥1,475 9.1 USD | ¥54B 333.17M USD | 11.57 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,962 12.1 USD |
+0.93
|
¥50B 307.7M USD | ¥2K 9.25 USD | ¥1,969 12.14 USD | ¥1,969 12.14 USD | ¥50B 307.7M USD | 27.47 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
+0.44
|
¥47B 291.29M USD | ¥125K 768.3 USD | ¥1,125 6.94 USD | ¥1,128 6.96 USD | ¥47B 291.29M USD | 11.33 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
+0.85
|
¥46B 281.57M USD | ¥656K 4.05K USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥46B 281.57M USD | 13.57 | ¥26 0.16 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,637 10.09 USD |
-2.21
|
¥45B 277.61M USD | ¥44K 274.39 USD | ¥1,619 9.98 USD | ¥1,626 10.03 USD | ¥45B 277.61M USD | 11.70 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥20K 124.56 USD | ¥2,009 12.39 USD | ¥2,019 12.45 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,268 7.82 USD |
-1.25
|
¥44B 268.68M USD | ¥7K 45.63 USD | ¥1,279 7.89 USD | ¥1,279 7.89 USD | ¥44B 268.68M USD | 9.93 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.31 USD |
+0.75
|
¥43B 263.57M USD | ¥264K 1.63K USD | ¥534 3.29 USD | ¥536 3.31 USD | ¥43B 263.57M USD | 19.84 | ¥27 0.17 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,767 17.06 USD |
-1.25
|
¥42B 258.47M USD | ¥51K 316.94 USD | ¥2,765 17.05 USD | ¥2,775 17.11 USD | ¥42B 258.47M USD | 9.39 | ¥294 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,549 9.55 USD |
+0.98
|
¥41B 253.29M USD | ¥88K 543.85 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥41B 253.29M USD | 12.59 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,433 8.84 USD |
+1.27
|
¥41B 252.01M USD | ¥57K 353.94 USD | ¥1,422 8.77 USD | ¥1,430 8.82 USD | ¥41B 252.01M USD | 9.43 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥36B 221.61M USD | ¥40K 244.18 USD | ¥1,454 8.97 USD | ¥1,465 9.03 USD | ¥36B 221.61M USD | 9.52 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,187 7.32 USD |
-1.17
|
¥29B 178.01M USD | ¥8K 51.18 USD | ¥1,184 7.3 USD | ¥1,201 7.41 USD | ¥29B 178.01M USD | 8.27 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,490 9.19 USD |
+1.22
|
¥29B 176.65M USD | ¥26K 158.47 USD | ¥1,490 9.19 USD | ¥1,498 9.24 USD | ¥29B 176.65M USD | 8.91 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,500 15.42 USD |
+0.93
|
¥26B 161.84M USD | ¥5K 30.21 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥26B 161.84M USD | 7.59 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+0.14
|
¥25B 154.07M USD | ¥23K 140.59 USD | ¥3,480 21.46 USD | ¥3,485 21.49 USD | ¥25B 154.07M USD | 10.49 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥745 4.59 USD |
+1.64
|
¥24B 147.84M USD | ¥189K 1.17K USD | ¥743 4.58 USD | ¥746 4.6 USD | ¥24B 147.84M USD | 12.53 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,547 9.54 USD |
+1.11
|
¥24B 146.47M USD | ¥24K 145.52 USD | ¥1,524 9.4 USD | ¥1,534 9.46 USD | ¥24B 146.47M USD | 8.59 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥522 3.22 USD |
+1.16
|
¥22B 134.63M USD | ¥70K 428.55 USD | ¥519 3.2 USD | ¥522 3.22 USD | ¥22B 134.63M USD | 13.36 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,169 7.21 USD |
+0.6
|
¥21B 131.18M USD | ¥28K 172.04 USD | ¥1,173 7.23 USD | ¥1,183 7.29 USD | ¥21B 131.18M USD | 14.64 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,089 12.88 USD |
+0.43
|
¥19B 118.3M USD | ¥4K 23.43 USD | ¥2,025 12.49 USD | ¥2,089 12.88 USD | ¥19B 118.3M USD | 10.41 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
+0.53
|
¥18B 110.15M USD | ¥9K 53.65 USD | ¥1,128 6.96 USD | ¥1,129 6.96 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,409 8.69 USD |
-2.36
|
¥17B 107.45M USD | ¥75K 461.23 USD | ¥1,399 8.63 USD | ¥1,435 8.85 USD | ¥17B 107.45M USD | 36.36 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,640 16.28 USD |
+0.08
|
¥17B 107.03M USD | ¥6K 34.53 USD | ¥2,655 16.37 USD | ¥2,655 16.37 USD | ¥17B 107.03M USD | 7.20 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
+1.12
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,418 8.74 USD |
+2.46
|
¥16B 98.35M USD | ¥30K 186.83 USD | ¥1,418 8.74 USD | ¥1,418 8.74 USD | ¥16B 98.35M USD | 9.33 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,150 44.09 USD |
0
|
¥15B 90.99M USD | ¥600 3.7 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥15B 90.99M USD | 15.45 | ¥463 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,258 7.76 USD |
-1.1
|
¥14B 88.16M USD | ¥51K 315.71 USD | ¥1,258 7.76 USD | ¥1,258 7.76 USD | ¥14B 88.16M USD | 6.22 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,566 9.66 USD |
+0.38
|
¥14B 85.86M USD | ¥6K 39.46 USD | ¥1,566 9.66 USD | ¥1,566 9.66 USD | ¥14B 85.86M USD | 5.70 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 11.38 USD |
-2.79
|
¥13B 79.21M USD | ¥40K 244.18 USD | ¥1,838 11.33 USD | ¥1,846 11.38 USD | ¥13B 79.21M USD | 8.39 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,755 10.82 USD |
-0.57
|
¥13B 79.1M USD | ¥5K 30.83 USD | ¥1,751 10.8 USD | ¥1,751 10.8 USD | ¥13B 79.1M USD | 10.24 | ¥171 1.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥694 4.28 USD |
+1.31
|
¥13B 78.28M USD | ¥27K 164.02 USD | ¥690 4.25 USD | ¥694 4.28 USD | ¥13B 78.28M USD | 7.74 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
+1.55
|
¥13B 77.69M USD | ¥22K 137.5 USD | ¥1,059 6.53 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.07 | ¥80 0.49 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥950 5.86 USD |
-0.84
|
¥12B 76.98M USD | ¥20K 123.94 USD | ¥942 5.81 USD | ¥942 5.81 USD | ¥12B 76.98M USD | 14.36 | ¥66 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}