País: Japão Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (148)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Engenharia e Construção (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (83)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,797.5 12.13 USD |
-1.02
|
$1.29T 8.7B USD | $1.71M 11.53K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.7B USD | 17.18 | $104.6 0.71 USD | |
| Kajima Corporation 1812.T | $2,658 17.94 USD |
-2.15
|
$1.28T 8.63B USD | $2.52M 17.02K USD | $2,649.5 17.88 USD | $2,708.5 18.28 USD | $1.28T 8.63B USD | 11.13 | $238.78 1.61 USD | |
| Taisei Corporation 1801.T | $5,736 38.72 USD |
-0.4
|
$1.06T 7.14B USD | $832.7K 5.62K USD | $5,691 38.42 USD | $5,801 39.16 USD | $1.06T 7.14B USD | 26.56 | $215.96 1.46 USD | |
| Shimizu Corporation 1803.T | $894.4 6.04 USD |
-1.3
|
$634.62B 4.28B USD | $4.75M 32.03K USD | $880.1 5.94 USD | $912.1 6.16 USD | $634.62B 4.28B USD | 37.96 | $23.56 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,386.5 9.36 USD |
-2.12
|
$342.25B 2.31B USD | $947.1K 6.39K USD | $1,378 9.3 USD | $1,412 9.53 USD | $342.25B 2.31B USD | 10.65 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,258.5 8.5 USD |
-3.04
|
$303.98B 2.05B USD | $3.17M 21.41K USD | $1,258 8.49 USD | $1,290.5 8.71 USD | $303.98B 2.05B USD | 0 | -$32.45 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $654.1 4.42 USD |
-1.49
|
$186.32B 1.26B USD | $2.32M 15.68K USD | $654.1 4.42 USD | $663.2 4.48 USD | $186.32B 1.26B USD | 8.93 | $73.17 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $747.5K 5.05K USD | $1,134 7.65 USD | $1,143 7.72 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
-12.07
|
$79.28B 535.14M USD | $15.85M 106.97K USD | $295 1.99 USD | $343 2.32 USD | $79.28B 535.14M USD | 16.65 | $18.37 0.12 USD | |
| Kinden Corporation 1944.T | $3,075 20.76 USD |
-0.13
|
$617.98B 4.17B USD | $598.1K 4.04K USD | $3,075 20.76 USD | $3,162 21.34 USD | $617.98B 4.17B USD | 18.59 | $165.34 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,105 41.21 USD |
-1.85
|
$431.8B 2.91B USD | $289.5K 1.95K USD | $6,095 41.14 USD | $6,188 41.77 USD | $431.8B 2.91B USD | 15.43 | $395.59 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,188 21.52 USD |
-0.25
|
$380.58B 2.57B USD | $506.3K 3.42K USD | $3,173 21.42 USD | $3,215 21.7 USD | $380.58B 2.57B USD | 13.97 | $228.19 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,739 11.74 USD |
-1.58
|
$355.41B 2.4B USD | $426.1K 2.88K USD | $1,739 11.74 USD | $1,780 12.02 USD | $355.41B 2.4B USD | 13.00 | $133.76 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,606 10.84 USD |
-1.23
|
$336.58B 2.27B USD | $368.4K 2.49K USD | $1,603 10.82 USD | $1,627.5 10.99 USD | $336.58B 2.27B USD | 15.33 | $104.71 0.71 USD | |
| Toda Corporation 1860.T | $1,085.5 7.33 USD |
-0.05
|
$333.29B 2.25B USD | $692.1K 4.67K USD | $1,082 7.3 USD | $1,113.5 7.52 USD | $333.29B 2.25B USD | 20.77 | $52.24 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,121 41.32 USD |
+0.39
|
$319.93B 2.16B USD | $51.8K 349.66 USD | $6,086 41.08 USD | $6,133 41.4 USD | $319.93B 2.16B USD | 22.40 | $273.15 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,057 13.89 USD |
-3.74
|
$211.33B 1.43B USD | $331.7K 2.24K USD | $2,055 13.87 USD | $2,129 14.37 USD | $211.33B 1.43B USD | 37.16 | $55.35 0.37 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $54.4K 367.22 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,447 30.02 USD |
-1.92
|
$175.53B 1.18B USD | $133.6K 901.84 USD | $4,441 29.98 USD | $4,531 30.59 USD | $175.53B 1.18B USD | 14.17 | $313.75 2.12 USD | |
| Chudenko Corporation 1941.T | $3,165 21.36 USD |
+0.48
|
$171.57B 1.16B USD | $42.3K 285.54 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.57B 1.16B USD | 21.60 | $146.48 0.99 USD | |
| MIRAIT ONE Corporation 1417.T | $1,873 12.64 USD |
-0.19
|
$171.54B 1.16B USD | $292.4K 1.97K USD | $1,871.5 12.63 USD | $1,897.5 12.81 USD | $171.54B 1.16B USD | 14.03 | $133.42 0.9 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,575 24.13 USD |
-2.85
|
$153.76B 1.04B USD | $237.2K 1.6K USD | $3,565 24.06 USD | $3,675 24.81 USD | $153.76B 1.04B USD | 18.57 | $192.46 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,255 21.97 USD |
-2.4
|
$139.48B 941.56M USD | $272.2K 1.84K USD | $3,225 21.77 USD | $3,380 22.82 USD | $139.48B 941.56M USD | 18.00 | $180.76 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,402 9.46 USD |
+1.23
|
$131.68B 888.87M USD | $881.9K 5.95K USD | $1,369 9.24 USD | $1,417 9.57 USD | $131.68B 888.87M USD | 18.81 | $74.51 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Yurtec Corporation 1934.T | $1,632 11.02 USD |
+1.62
|
$116.95B 789.42M USD | $221.8K 1.5K USD | $1,600 10.8 USD | $1,658 11.19 USD | $116.95B 789.42M USD | 15.56 | $104.87 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,738 18.48 USD |
-0.04
|
$111.44B 752.22M USD | $83K 560.27 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.44B 752.22M USD | 10.01 | $273.35 1.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.33
|
$104.66B 706.46M USD | $37.4K 252.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $240.95 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$96.48B 651.28M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.48B 651.28M USD | 10.52 | $263.39 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,005 13.53 USD |
-0.3
|
$95.91B 647.41M USD | $157.5K 1.06K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.91B 647.41M USD | 11.92 | $168.12 1.13 USD | |
| Toenec Corporation 1946.T | $5,120 34.56 USD |
-0.39
|
$95.74B 646.28M USD | $10.3K 69.53 USD | $5,110 34.49 USD | $5,230 35.3 USD | $95.74B 646.28M USD | 10.24 | $499.61 3.37 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-5.15
|
$92.64B 625.34M USD | $110.6K 746.58 USD | $4,050 27.34 USD | $4,345 29.33 USD | $92.64B 625.34M USD | 14.32 | $283.01 1.91 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $105.7K 713.5 USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$81.35B 549.16M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $81.35B 549.16M USD | 11.17 | $69.02 0.47 USD | |
| TOA Corporation 1885.T | $970 6.55 USD |
-2.41
|
$76.9B 519.12M USD | $144.2K 973.39 USD | $969 6.54 USD | $992 6.7 USD | $76.9B 519.12M USD | 7.59 | $127.73 0.86 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
-2.25
|
$76.51B 516.43M USD | $70.4K 475.22 USD | $1,741 11.75 USD | $1,780 12.02 USD | $76.51B 516.43M USD | 15.13 | $115.05 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $53.8K 363.17 USD | $4,950 33.41 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,569 10.59 USD |
+0.32
|
$67.5B 455.67M USD | $53.2K 359.11 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.5B 455.67M USD | 7.98 | $196.44 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $8.8K 59.4 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,323 8.93 USD |
+2.88
|
$64.55B 435.75M USD | $104.7K 706.75 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.55B 435.75M USD | 12.01 | $110.08 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,645 31.36 USD |
+1.09
|
$63.22B 426.73M USD | $106.1K 716.2 USD | $4,595 31.02 USD | $4,670 31.52 USD | $63.22B 426.73M USD | 14.52 | $319.81 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $586.8K 3.96K USD | $394 2.66 USD | $399 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,664 11.23 USD |
-0.6
|
$60.68B 409.63M USD | $199.7K 1.35K USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.68B 409.63M USD | 27.61 | $60.26 0.41 USD | |
| OYO Corporation 9755.T | $2,539 17.14 USD |
+0.99
|
$60.31B 407.14M USD | $17.8K 120.15 USD | $2,520 17.01 USD | $2,551 17.22 USD | $60.31B 407.14M USD | 13.06 | $194.33 1.31 USD | |
| Toyo Engineering Corporation 6330.T | $1,014 6.84 USD |
+2.01
|
$59.42B 401.1M USD | $463.2K 3.13K USD | $1,011 6.82 USD | $1,051 7.09 USD | $59.42B 401.1M USD | 6.05 | $167.59 1.13 USD | |
| Asanuma Corporation 1852.T | $3,650 24.64 USD |
-1.48
|
$58.9B 397.59M USD | $56.1K 378.69 USD | $3,635 24.54 USD | $3,705 25.01 USD | $58.9B 397.59M USD | 20.10 | $181.55 1.23 USD | |
| Daiho Corporation 1822.T | $3,345 22.58 USD |
+1.21
|
$58.85B 397.23M USD | $30.3K 204.53 USD | $3,335 22.51 USD | $3,390 22.88 USD | $58.85B 397.23M USD | 0 | -$117.6 -0.7 USD | |
| Toa Road Corporation 1882.T | $1,206 8.14 USD |
+1.26
|
$56.68B 382.63M USD | $161.8K 1.09K USD | $1,202 8.11 USD | $1,229 8.3 USD | $56.68B 382.63M USD | 15.48 | $77.89 0.53 USD | |
| Yondenko Corporation 1939.T | $3,540 23.9 USD |
-0.84
|
$55.73B 376.22M USD | $14.6K 98.55 USD | $3,540 23.9 USD | $3,590 24.23 USD | $55.73B 376.22M USD | 11.21 | $315.59 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,040 40.77 USD |
-2.74
|
$54.32B 366.65M USD | $4.3K 29.03 USD | $6,030 40.7 USD | $6,210 41.92 USD | $54.32B 366.65M USD | 10.00 | $603.61 4.07 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,026 6.93 USD |
-0.1
|
$47.85B 323.03M USD | $38.4K 259.21 USD | $1,022 6.9 USD | $1,038 7.01 USD | $47.85B 323.03M USD | 10.40 | $98.59 0.67 USD | |
| Kawada Technologies, Inc. 3443.T | $2,752 18.58 USD |
-2.24
|
$47.41B 320M USD | $75.5K 509.65 USD | $2,751 18.57 USD | $2,844 19.2 USD | $47.41B 320M USD | 6.33 | $434.07 2.93 USD | |
| Oriental Shiraishi Corporation 1786.T | $357 2.41 USD |
+0.56
|
$47.3B 319.27M USD | $412.7K 2.79K USD | $357 2.41 USD | $360 2.43 USD | $47.3B 319.27M USD | 9.70 | $36.78 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.45
|
$46.32B 312.66M USD | $37.1K 250.44 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.32B 312.66M USD | 14.63 | $75.82 0.51 USD | |
| Fukuda Corporation 1899.T | $5,410 36.52 USD |
-1.64
|
$44.77B 302.19M USD | $7.5K 50.63 USD | $5,380 36.32 USD | $5,550 37.46 USD | $44.77B 302.19M USD | 10.49 | $515.35 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,323 8.93 USD |
-2.72
|
$44.3B 299.02M USD | $69.2K 467.12 USD | $1,321 8.92 USD | $1,371 9.25 USD | $44.3B 299.02M USD | 14.01 | $94.38 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,350 22.61 USD |
-1.03
|
$42.73B 288.47M USD | $5.8K 39.15 USD | $3,350 22.61 USD | $3,400 22.95 USD | $42.73B 288.47M USD | 7.46 | $448.51 3.03 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $334.6K 2.26K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,005 13.53 USD |
-1.23
|
$39.02B 263.42M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,025 13.67 USD | $39.02B 263.42M USD | 12.76 | $157.12 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,534 17.11 USD |
+5.28
|
$38.57B 260.38M USD | $320.5K 2.16K USD | $2,423 16.36 USD | $2,544 17.17 USD | $38.57B 260.38M USD | 16.22 | $156.21 1.05 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-1.29
|
$38.13B 257.36M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,650 17.89 USD | $38.13B 257.36M USD | 7.90 | $328.72 2.22 USD | |
| Techno Ryowa Ltd. 1965.T | $1,720 11.61 USD |
-4.28
|
$36.19B 244.28M USD | $22K 148.51 USD | $1,720 11.61 USD | $1,789 12.08 USD | $36.19B 244.28M USD | 11.19 | $153.64 1.04 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,522 17.02 USD |
+0.64
|
$36.05B 243.36M USD | $1.1K 7.43 USD | $2,513 16.96 USD | $2,563 17.3 USD | $36.05B 243.36M USD | 38.55 | $65.41 0.44 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-1.16
|
$35.5B 239.65M USD | $31.4K 211.96 USD | $769 5.19 USD | $778 5.25 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| The Zenitaka Corporation 1811.T | $4,395 29.67 USD |
-2.77
|
$31.48B 212.47M USD | $6.7K 45.23 USD | $4,375 29.53 USD | $4,525 30.55 USD | $31.48B 212.47M USD | 13.30 | $330.41 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,078 7.28 USD |
-2.36
|
$30.17B 203.68M USD | $41.9K 282.84 USD | $1,078 7.28 USD | $1,109 7.49 USD | $30.17B 203.68M USD | 13.65 | $78.94 0.53 USD | |
| Tomoe Corporation 1921.T | $733 4.95 USD |
-0.95
|
$29.58B 199.66M USD | $166.3K 1.12K USD | $727 4.91 USD | $746 5.04 USD | $29.58B 199.66M USD | 9.23 | $79.4 0.54 USD | |
| E J Holdings Inc. 2153.T | $1,848 12.47 USD |
-0.75
|
$28.98B 195.6M USD | $19.7K 132.98 USD | $1,843 12.44 USD | $1,862 12.57 USD | $28.98B 195.6M USD | 8.94 | $206.5 1.39 USD | |
| Yamato Corporation 1967.T | $1,136 7.67 USD |
0
|
$28.45B 192.05M USD | $26.8K 180.91 USD | $1,127 7.61 USD | $1,150 7.76 USD | $28.45B 192.05M USD | 23.86 | $47.6 0.32 USD | |
| Tobishima Corporation 1805.T | $1,466 9.9 USD |
-1.28
|
$28.06B 189.4M USD | $55K 371.27 USD | $1,457 9.84 USD | $1,490 10.06 USD | $28.06B 189.4M USD | 8.95 | $163.65 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,062 7.17 USD |
-0.93
|
$26.01B 175.59M USD | $22.2K 149.86 USD | $1,060 7.16 USD | $1,076 7.26 USD | $26.01B 175.59M USD | 12.66 | $83.83 0.57 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,235 8.34 USD |
+5.56
|
$25.59B 172.72M USD | $45.6K 307.81 USD | $1,195 8.07 USD | $1,298 8.76 USD | $25.59B 172.72M USD | 15.94 | $77.45 0.52 USD | |
| Yamaura Corporation 1780.T | $1,304 8.8 USD |
+0.23
|
$24.68B 166.61M USD | $22.1K 149.18 USD | $1,299 8.77 USD | $1,313 8.86 USD | $24.68B 166.61M USD | 8.67 | $150.4 1.02 USD | |
| Matsui Construction Co., Ltd. 1810.T | $798 5.39 USD |
-2.68
|
$23.08B 155.79M USD | $74.5K 502.9 USD | $798 5.39 USD | $832 5.62 USD | $23.08B 155.79M USD | 29.40 | $27.14 0.18 USD | |
| Nac Co., Ltd. 9788.T | $529 3.57 USD |
-0.38
|
$22.76B 153.65M USD | $13.6K 91.8 USD | $528 3.56 USD | $533 3.6 USD | $22.76B 153.65M USD | 11.83 | $44.71 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.73
|
$22.08B 149.06M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,140 27.95 USD | $22.08B 149.06M USD | 11.39 | $362.44 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,575 24.13 USD |
+0.85
|
$20.49B 138.34M USD | $2.8K 18.9 USD | $3,545 23.93 USD | $3,575 24.13 USD | $20.49B 138.34M USD | 9.14 | $391.01 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,051 7.09 USD |
-2.95
|
$19.13B 129.12M USD | $28.3K 191.03 USD | $1,020 6.89 USD | $1,086 7.33 USD | $19.13B 129.12M USD | 10.45 | $100.5 0.68 USD | |
| LuckLand Co., Ltd. 9612.T | $1,806 12.19 USD |
-0.82
|
$18.56B 125.3M USD | $40K 270.01 USD | $1,792 12.1 USD | $1,828 12.34 USD | $18.56B 125.3M USD | 0 | -$6.19 -0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
+1.2
|
$18.45B 124.56M USD | $400 2.7 USD | $8,300 56.03 USD | $8,400 56.7 USD | $18.45B 124.56M USD | 17.35 | $483.89 3.27 USD | |
| Nakano Corporation 1827.T | $525 3.54 USD |
-2.05
|
$18.04B 121.79M USD | $64.5K 435.39 USD | $525 3.54 USD | $535 3.61 USD | $18.04B 121.79M USD | 6.82 | $76.97 0.52 USD | |
| IDEA Consultants,Inc. 9768.T | $2,398 16.19 USD |
-0.7
|
$17.12B 115.56M USD | $7K 47.25 USD | $2,395 16.17 USD | $2,422 16.35 USD | $17.12B 115.56M USD | 8.11 | $295.6 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,068 7.21 USD |
-1.57
|
$17.09B 115.39M USD | $89.3K 602.8 USD | $1,068 7.21 USD | $1,083 7.31 USD | $17.09B 115.39M USD | 11.94 | $89.4 0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,437 9.7 USD |
+0.63
|
$16.27B 109.8M USD | $26.2K 176.86 USD | $1,426 9.63 USD | $1,446 9.76 USD | $16.27B 109.8M USD | 8.89 | $161.51 1.09 USD | |
| Br. Holdings Corporation 1726.T | $357 2.41 USD |
-0.28
|
$15.95B 107.7M USD | $40.8K 275.41 USD | $357 2.41 USD | $361 2.44 USD | $15.95B 107.7M USD | 10.87 | $32.83 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,498 10.11 USD |
+1.01
|
$15.68B 105.85M USD | $19.8K 133.66 USD | $1,479 9.98 USD | $1,498 10.11 USD | $15.68B 105.85M USD | 12.15 | $123.24 0.83 USD | |
| Semba Corporation 6540.T | $1,242 8.38 USD |
+0.32
|
$13.06B 88.18M USD | $15.5K 104.63 USD | $1,221 8.24 USD | $1,243 8.39 USD | $13.06B 88.18M USD | 10.99 | $112.91 0.76 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,426 9.63 USD |
-1.25
|
$13.06B 88.16M USD | $1K 6.75 USD | $1,425 9.62 USD | $1,447 9.77 USD | $13.06B 88.16M USD | 7.70 | $184.98 1.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $765 5.16 USD |
-3.29
|
$11.71B 79.05M USD | $15.8K 106.65 USD | $764 5.16 USD | $786 5.31 USD | $11.71B 79.05M USD | 28.11 | $27.21 0.18 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $756 5.1 USD |
+1.75
|
$11.61B 78.36M USD | $2.7K 18.23 USD | $745 5.03 USD | $757 5.11 USD | $11.61B 78.36M USD | 221.05 | $3.42 0.02 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $577 3.89 USD |
+7.05
|
$11.56B 78.05M USD | $401K 2.71K USD | $540 3.65 USD | $585 3.95 USD | $11.56B 78.05M USD | 20.38 | $28.3 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,600 24.3 USD |
-0.28
|
$11.19B 75.55M USD | $600 4.05 USD | $3,600 24.3 USD | $3,610 24.37 USD | $11.19B 75.55M USD | 9.73 | $369.66 2.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,240 8.37 USD |
-0.48
|
$10.99B 74.16M USD | $3.8K 25.65 USD | $1,238 8.36 USD | $1,258 8.49 USD | $10.99B 74.16M USD | 17.77 | $69.78 0.47 USD | |
| UEKI Corporation 1867.T | $1,668 11.26 USD |
+1.03
|
$10.84B 73.17M USD | $10.4K 70.2 USD | $1,655 11.17 USD | $1,677 11.32 USD | $10.84B 73.17M USD | 7.92 | $210.5 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $900 6.08 USD |
-0.77
|
$10.44B 70.47M USD | $29.8K 201.16 USD | $900 6.08 USD | $907 6.12 USD | $10.44B 70.47M USD | 14.07 | $63.94 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $315 2.13 USD |
-0.63
|
$10.32B 69.64M USD | $24.2K 163.36 USD | $315 2.13 USD | $318 2.15 USD | $10.32B 69.64M USD | 11.11 | $28.34 0.19 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $333 2.25 USD |
+0.3
|
$9.6B 64.8M USD | $9.9K 66.83 USD | $332 2.24 USD | $334 2.25 USD | $9.6B 64.8M USD | 9.72 | $34.23 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}