País: Japão Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (148)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Engenharia e Construção (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,405 22.98 USD |
+2.59
|
$1.6T 10.82B USD | $2.2M 14.88K USD | $3,306 22.32 USD | $3,424 23.11 USD | $1.6T 10.82B USD | 14.32 | $237.64 1.6 USD | |
| Obayashi Corporation 1802.T | $2,140 14.45 USD |
+1.25
|
$1.52T 10.27B USD | $3.38M 22.82K USD | $2,106.5 14.22 USD | $2,140 14.45 USD | $1.52T 10.27B USD | 12.46 | $171.62 1.16 USD | |
| Taisei Corporation 1801.T | $7,389 49.88 USD |
+5.59
|
$1.27T 8.57B USD | $1.84M 12.43K USD | $7,036 47.49 USD | $7,425 50.12 USD | $1.27T 8.57B USD | 13.01 | $567.54 3.83 USD | |
| Shimizu Corporation 1803.T | $1,449.5 9.78 USD |
+2.11
|
$989.06B 6.68B USD | $2.59M 17.5K USD | $1,414.5 9.55 USD | $1,454 9.81 USD | $989.06B 6.68B USD | 13.17 | $110.01 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,227.5 8.29 USD |
+0.16
|
$304.86B 2.06B USD | $998.6K 6.74K USD | $1,222 8.25 USD | $1,229.5 8.3 USD | $304.86B 2.06B USD | 11.40 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,120 7.56 USD |
+3.08
|
$270.68B 1.83B USD | $1.5M 10.12K USD | $1,106 7.47 USD | $1,120 7.56 USD | $270.68B 1.83B USD | 0 | -$93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $809.4 5.46 USD |
+3.13
|
$228.1B 1.54B USD | $2.61M 17.63K USD | $792.6 5.35 USD | $814.8 5.5 USD | $228.1B 1.54B USD | 16.26 | $49.76 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+3.43
|
$222.44B 1.5B USD | $1.56M 10.53K USD | $1,375 9.28 USD | $1,436 9.69 USD | $222.44B 1.5B USD | 9.89 | $143.37 0.97 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
0
|
$85.77B 578.96M USD | $2.1M 14.15K USD | $329 2.22 USD | $339 2.29 USD | $85.77B 578.96M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $507 3.42 USD |
+1.2
|
$79.54B 536.93M USD | $2.31M 15.61K USD | $495 3.34 USD | $514 3.47 USD | $79.54B 536.93M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $1.06M 7.17K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,539 23.89 USD |
+0.25
|
$703.38B 4.75B USD | $426.5K 2.88K USD | $3,530 23.83 USD | $3,556 24 USD | $703.38B 4.75B USD | 17.61 | $200.86 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,817.5 19.02 USD |
+0.73
|
$575.89B 3.89B USD | $725.1K 4.89K USD | $2,779 18.76 USD | $2,817.5 19.02 USD | $575.89B 3.89B USD | 14.68 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,153 21.28 USD |
+1.55
|
$371.1B 2.51B USD | $339.8K 2.29K USD | $3,126 21.1 USD | $3,166 21.37 USD | $371.1B 2.51B USD | 12.83 | $245.61 1.66 USD | |
| Kyudenko Corporation 1959.T | $4,910 33.14 USD |
+0.27
|
$347.29B 2.34B USD | $191.7K 1.29K USD | $4,904 33.1 USD | $5,000 33.75 USD | $347.29B 2.34B USD | 10.92 | $449.54 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,658 11.19 USD |
+0.97
|
$343.03B 2.32B USD | $497.1K 3.36K USD | $1,644.5 11.1 USD | $1,657.5 11.19 USD | $343.03B 2.32B USD | 16.94 | $97.86 0.66 USD | |
| Toda Corporation 1860.T | $876.8 5.92 USD |
+1.86
|
$262.76B 1.77B USD | $803.4K 5.42K USD | $865.5 5.84 USD | $880 5.94 USD | $262.76B 1.77B USD | 11.32 | $77.39 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,144 34.72 USD |
-0.31
|
$262.7B 1.77B USD | $130.1K 878.21 USD | $5,128 34.62 USD | $5,182 34.98 USD | $262.7B 1.77B USD | 18.22 | $282.25 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,104 34.45 USD |
+0.47
|
$201.46B 1.36B USD | $147.7K 997.02 USD | $5,079 34.28 USD | $5,153 34.78 USD | $201.46B 1.36B USD | 15.43 | $330.71 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,192 14.8 USD |
+0.83
|
$196.65B 1.33B USD | $199.7K 1.35K USD | $2,184.5 14.75 USD | $2,206 14.89 USD | $196.65B 1.33B USD | 11.79 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
-0.43
|
$185.99B 1.26B USD | $76.3K 515.05 USD | $3,420 23.09 USD | $3,455 23.32 USD | $185.99B 1.26B USD | 9.26 | $370.88 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+1.42
|
$183.5B 1.24B USD | $174.6K 1.18K USD | $4,230 28.55 USD | $4,275 28.86 USD | $183.5B 1.24B USD | 61.84 | $69.13 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,385 22.85 USD |
+1.8
|
$175.24B 1.18B USD | $199.4K 1.35K USD | $3,335 22.51 USD | $3,410 23.02 USD | $175.24B 1.18B USD | 12.66 | $267.33 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,830 32.6 USD |
-0.92
|
$169.9B 1.15B USD | $67.6K 456.32 USD | $4,800 32.4 USD | $4,890 33.01 USD | $169.9B 1.15B USD | 13.44 | $359.29 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,880 26.19 USD |
+2.65
|
$166.4B 1.12B USD | $282.6K 1.91K USD | $3,790 25.58 USD | $3,915 26.43 USD | $166.4B 1.12B USD | 13.70 | $283.12 1.91 USD | |
| Okumura Corporation 1833.T | $4,440 29.97 USD |
+0.23
|
$160.83B 1.09B USD | $105.6K 712.83 USD | $4,425 29.87 USD | $4,460 30.11 USD | $160.83B 1.09B USD | 16.81 | $264.03 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,318 8.9 USD |
+0.53
|
$123.8B 835.66M USD | $316.7K 2.14K USD | $1,310 8.84 USD | $1,323 8.93 USD | $123.8B 835.66M USD | 18.86 | $69.88 0.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,695 18.19 USD |
+3.22
|
$119.99B 809.99M USD | $332.3K 2.24K USD | $2,630 17.75 USD | $2,653 17.91 USD | $119.99B 809.99M USD | 14.10 | $191.13 1.29 USD | |
| Yurtec Corporation 1934.T | $1,745 11.78 USD |
+2.41
|
$119.82B 808.81M USD | $125.4K 846.49 USD | $1,718 11.6 USD | $1,770 11.95 USD | $119.82B 808.81M USD | 12.17 | $143.31 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,103 7.45 USD |
+7.71
|
$113.34B 765.07M USD | $884.6K 5.97K USD | $1,047 7.07 USD | $1,116 7.53 USD | $113.34B 765.07M USD | 16.96 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,195 21.57 USD |
+2.08
|
$110.01B 742.62M USD | $88.1K 594.7 USD | $3,160 21.33 USD | $3,225 21.77 USD | $110.01B 742.62M USD | 10.65 | $299.85 2.02 USD | |
| TOA Corporation 1885.T | $1,370 9.25 USD |
+2.01
|
$108.71B 733.79M USD | $309K 2.09K USD | $1,351 9.12 USD | $1,372 9.26 USD | $108.71B 733.79M USD | 7.81 | $175.4 1.18 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,928 19.76 USD |
+1.7
|
$101.95B 688.18M USD | $58K 391.52 USD | $2,886 19.48 USD | $2,932 19.79 USD | $101.95B 688.18M USD | 11.62 | $251.91 1.7 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,544 17.17 USD |
+0.95
|
$101.81B 687.23M USD | $121.3K 818.81 USD | $2,523 17.03 USD | $2,544 17.17 USD | $101.81B 687.23M USD | 11.77 | $215.96 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,210 41.92 USD |
-1.58
|
$97.05B 655.11M USD | $20.2K 136.36 USD | $6,210 41.92 USD | $6,310 42.59 USD | $97.05B 655.11M USD | 31.54 | $196.87 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $847 5.72 USD |
+0.12
|
$94.48B 637.76M USD | $217.5K 1.47K USD | $845 5.7 USD | $858 5.79 USD | $94.48B 637.76M USD | 13.98 | $60.57 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,597 10.78 USD |
+1.98
|
$93.41B 630.53M USD | $107.1K 722.96 USD | $1,585 10.7 USD | $1,597 10.78 USD | $93.41B 630.53M USD | 7.70 | $207.18 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,007 13.55 USD |
+12.56
|
$90.96B 613.98M USD | $1.37M 9.22K USD | $1,796 12.12 USD | $2,060 13.91 USD | $90.96B 613.98M USD | 11.70 | $171.52 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $841 5.68 USD |
+4.47
|
$89.05B 601.14M USD | $1.04M 7.04K USD | $816 5.51 USD | $842 5.68 USD | $89.05B 601.14M USD | 12.52 | $67.14 0.45 USD | |
| Toenec Corporation 1946.T | $957 6.46 USD |
+1.06
|
$88.82B 599.58M USD | $59.5K 401.64 USD | $952 6.43 USD | $959 6.47 USD | $88.82B 599.58M USD | 8.88 | $107.67 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,984 13.39 USD |
+0.2
|
$87.18B 588.5M USD | $42.9K 289.59 USD | $1,970 13.3 USD | $1,998 13.49 USD | $87.18B 588.5M USD | 14.80 | $134.05 0.9 USD | |
| Daiho Corporation 1822.T | $818 5.52 USD |
+4.07
|
$72.09B 486.6M USD | $139.2K 939.64 USD | $789 5.33 USD | $820 5.54 USD | $72.09B 486.6M USD | 84.59 | $9.67 0.07 USD | |
| PS Construction Co., Ltd. 1871.T | $1,522 10.27 USD |
+2.22
|
$71.16B 480.36M USD | $147.4K 994.99 USD | $1,484 10.02 USD | $1,522 10.27 USD | $71.16B 480.36M USD | 10.70 | $142.2 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,215 21.7 USD |
+1.26
|
$70.79B 477.83M USD | $25.6K 172.81 USD | $3,185 21.5 USD | $3,230 21.8 USD | $70.79B 477.83M USD | 11.37 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,520 10.26 USD |
+0.53
|
$70.34B 474.84M USD | $157.3K 1.06K USD | $1,505 10.16 USD | $1,535 10.36 USD | $70.34B 474.84M USD | 18.37 | $82.71 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,404 16.23 USD |
0
|
$66.74B 450.49M USD | $61.6K 415.82 USD | $2,386 16.11 USD | $2,435 16.44 USD | $66.74B 450.49M USD | 9.89 | $243.04 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,363 9.2 USD |
+1.04
|
$64.87B 437.91M USD | $63.3K 427.29 USD | $1,365 9.21 USD | $1,376 9.29 USD | $64.87B 437.91M USD | 9.63 | $141.51 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $768 5.18 USD |
+1.32
|
$61.91B 417.89M USD | $354.7K 2.39K USD | $761 5.14 USD | $772 5.21 USD | $61.91B 417.89M USD | 11.42 | $67.23 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,397 9.43 USD |
+1.23
|
$60.11B 405.77M USD | $257.6K 1.74K USD | $1,389 9.38 USD | $1,399 9.44 USD | $60.11B 405.77M USD | 9.37 | $149.04 1.01 USD | |
| Yondenko Corporation 1939.T | $1,266 8.55 USD |
+0.48
|
$59.85B 404.04M USD | $69.6K 469.82 USD | $1,264 8.53 USD | $1,274 8.6 USD | $59.85B 404.04M USD | 11.56 | $109.49 0.74 USD | |
| OYO Corporation 9755.T | $2,599 17.54 USD |
+0.85
|
$59.79B 403.63M USD | $57.5K 388.14 USD | $2,575 17.38 USD | $2,622 17.7 USD | $59.79B 403.63M USD | 15.25 | $170.34 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,679 18.08 USD |
+3.56
|
$56.36B 380.47M USD | $44.5K 300.39 USD | $2,617 17.67 USD | $2,685 18.12 USD | $56.36B 380.47M USD | 11.51 | $232.57 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,537 10.38 USD |
+0.59
|
$56.27B 379.82M USD | $139.5K 941.66 USD | $1,530 10.33 USD | $1,539 10.39 USD | $56.27B 379.82M USD | 16.33 | $94.12 0.64 USD | |
| Tomoe Corporation 1921.T | $1,465 9.89 USD |
+0.34
|
$54.05B 364.88M USD | $56.4K 380.72 USD | $1,455 9.82 USD | $1,492 10.07 USD | $54.05B 364.88M USD | 3.99 | $367.04 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $3,100 20.93 USD |
-0.48
|
$53.61B 361.91M USD | $75.3K 508.3 USD | $3,100 20.93 USD | $3,170 21.4 USD | $53.61B 361.91M USD | 4.63 | $669.41 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,050 27.34 USD |
+1.25
|
$51.46B 347.39M USD | $18.2K 122.86 USD | $3,930 26.53 USD | $4,050 27.34 USD | $51.46B 347.39M USD | 16.84 | $240.4 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
0
|
$50.39B 340.16M USD | $585.9K 3.95K USD | $381 2.57 USD | $390 2.63 USD | $50.39B 340.16M USD | 8.88 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,826 12.33 USD |
+0.61
|
$48.42B 326.87M USD | $134.3K 906.56 USD | $1,800 12.15 USD | $1,835 12.39 USD | $48.42B 326.87M USD | 11.22 | $162.62 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,482 16.75 USD |
+1.8
|
$46.58B 314.41M USD | $7K 47.25 USD | $2,434 16.43 USD | $2,482 16.75 USD | $46.58B 314.41M USD | 13.01 | $190.65 1.29 USD | |
| Fukuda Corporation 1899.T | $5,440 36.72 USD |
0
|
$45.03B 303.96M USD | $10.6K 71.55 USD | $5,410 36.52 USD | $5,550 37.46 USD | $45.03B 303.96M USD | 8.48 | $641.38 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,059 7.15 USD |
+1.24
|
$44.21B 298.45M USD | $56.1K 378.69 USD | $1,049 7.08 USD | $1,060 7.16 USD | $44.21B 298.45M USD | 20.08 | $52.72 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $895 6.04 USD |
+0.45
|
$41.06B 277.18M USD | $80.7K 544.75 USD | $891 6.01 USD | $905 6.11 USD | $41.06B 277.18M USD | 0 | -$18.89 -0.1 USD | |
| Yamato Corporation 1967.T | $1,609 10.86 USD |
+3.81
|
$39.91B 269.41M USD | $346.6K 2.34K USD | $1,524 10.29 USD | $1,662 11.22 USD | $39.91B 269.41M USD | 11.50 | $139.81 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $679 4.58 USD |
+2.41
|
$39.79B 268.59M USD | $138.1K 932.21 USD | $674 4.55 USD | $682 4.6 USD | $39.79B 268.59M USD | 4.40 | $154.21 1.04 USD | |
| Tekken Corporation 1815.T | $2,720 18.36 USD |
+0.67
|
$37.89B 255.77M USD | $178.8K 1.21K USD | $2,634 17.78 USD | $2,720 18.36 USD | $37.89B 255.77M USD | 13.36 | $203.46 1.37 USD | |
| JDC Corporation 1887.T | $475 3.21 USD |
+0.42
|
$37.8B 255.17M USD | $135.2K 912.64 USD | $473 3.19 USD | $477 3.22 USD | $37.8B 255.17M USD | 64.36 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,331 15.73 USD |
+0.91
|
$35.25B 237.94M USD | $48.2K 325.36 USD | $2,265 15.29 USD | $2,339 15.79 USD | $35.25B 237.94M USD | 27.12 | $85.93 0.58 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,049 7.08 USD |
+1.35
|
$34.94B 235.87M USD | $36.5K 246.39 USD | $1,040 7.02 USD | $1,054 7.11 USD | $34.94B 235.87M USD | 12.84 | $81.66 0.55 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+1.52
|
$33.7B 227.48M USD | $26.5K 178.88 USD | $1,190 8.03 USD | $1,205 8.13 USD | $33.7B 227.48M USD | 15.26 | $78.87 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,237 8.35 USD |
+0.57
|
$31.44B 212.21M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,237 8.35 USD | $31.44B 212.21M USD | 19.91 | $62.12 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $935 6.31 USD |
-1.06
|
$26.88B 181.45M USD | $18.3K 123.53 USD | $927 6.26 USD | $948 6.4 USD | $26.88B 181.45M USD | 27.03 | $34.59 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,088 7.34 USD |
+0.09
|
$26.66B 179.96M USD | $36.2K 244.36 USD | $1,080 7.29 USD | $1,100 7.43 USD | $26.66B 179.96M USD | 10.43 | $104.24 0.7 USD | |
| Nakano Corporation 1827.T | $755 5.1 USD |
+0.13
|
$25.95B 175.14M USD | $77.1K 520.45 USD | $746 5.04 USD | $766 5.17 USD | $25.95B 175.14M USD | 7.61 | $99.15 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,575 24.13 USD |
+1.42
|
$25.6B 172.83M USD | $9.2K 62.1 USD | $3,550 23.96 USD | $3,620 24.44 USD | $25.6B 172.83M USD | 20.74 | $172.37 1.16 USD | |
| Nac Co., Ltd. 9788.T | $608 4.1 USD |
+1.33
|
$25.39B 171.36M USD | $28.7K 193.73 USD | $602 4.06 USD | $612 4.13 USD | $25.39B 171.36M USD | 20.76 | $29.28 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,605 10.83 USD |
+1.39
|
$25.21B 170.16M USD | $22.8K 153.91 USD | $1,600 10.8 USD | $1,610 10.87 USD | $25.21B 170.16M USD | 8.98 | $178.72 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,995 26.97 USD |
+3.23
|
$24.27B 163.8M USD | $3.8K 25.65 USD | $3,865 26.09 USD | $4,000 27 USD | $24.27B 163.8M USD | 5.02 | $795.29 5.37 USD | |
| Yamaura Corporation 1780.T | $1,242 8.38 USD |
+0.81
|
$23.51B 158.68M USD | $24.6K 166.06 USD | $1,235 8.34 USD | $1,243 8.39 USD | $23.51B 158.68M USD | 11.00 | $112.85 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,075 14.01 USD |
-0.05
|
$21.77B 146.96M USD | $6.7K 45.23 USD | $2,052 13.85 USD | $2,117 14.29 USD | $21.77B 146.96M USD | 10.40 | $199.5 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,803 18.92 USD |
-0.74
|
$20.01B 135.08M USD | $23.7K 159.98 USD | $2,803 18.92 USD | $2,879 19.43 USD | $20.01B 135.08M USD | 8.41 | $332.95 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,088 7.34 USD |
-0.27
|
$19.78B 133.54M USD | $6.7K 45.23 USD | $1,088 7.34 USD | $1,100 7.43 USD | $19.78B 133.54M USD | 10.38 | $104.74 0.71 USD | |
| Hokkaidenko Corporation 1832.S | $858 5.79 USD |
-0.81
|
$17.78B 120M USD | $5.1K 34.43 USD | $852 5.75 USD | $860 5.81 USD | $17.78B 120M USD | 7.18 | $119.46 0.81 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,003 13.52 USD |
+0.4
|
$17.49B 118.09M USD | $10.5K 70.88 USD | $1,990 13.43 USD | $2,026 13.68 USD | $17.49B 118.09M USD | 13.51 | $148.23 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,683 11.36 USD |
+1.14
|
$17.3B 116.76M USD | $7.7K 51.98 USD | $1,676 11.31 USD | $1,688 11.39 USD | $17.3B 116.76M USD | 0 | -$46.59 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,051 7.09 USD |
+0.57
|
$16.74B 113.02M USD | $30.1K 203.18 USD | $1,047 7.07 USD | $1,058 7.14 USD | $16.74B 113.02M USD | 11.54 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-0.83
|
$16.51B 111.44M USD | $27.8K 187.66 USD | $1,076 7.26 USD | $1,092 7.37 USD | $16.51B 111.44M USD | 45.90 | $23.46 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,407 9.5 USD |
+0.86
|
$15.87B 107.14M USD | $12.4K 83.7 USD | $1,400 9.45 USD | $1,419 9.58 USD | $15.87B 107.14M USD | 8.07 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $336 2.27 USD |
+1.51
|
$15.09B 101.89M USD | $61.6K 415.82 USD | $332 2.24 USD | $336 2.27 USD | $15.09B 101.89M USD | 11.09 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,362 9.19 USD |
+1.64
|
$14.48B 97.76M USD | $33K 222.76 USD | $1,340 9.05 USD | $1,362 9.19 USD | $14.48B 97.76M USD | 9.68 | $140.7 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
+2.47
|
$13.31B 89.83M USD | $3.1K 20.93 USD | $1,431 9.66 USD | $1,451 9.79 USD | $13.31B 89.83M USD | 6.57 | $220.75 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $676 4.56 USD |
+0.45
|
$13.03B 87.94M USD | $48.9K 330.09 USD | $682 4.6 USD | $685 4.62 USD | $13.03B 87.94M USD | 8.63 | $78.27 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
-0.56
|
$13B 87.79M USD | $14.6K 98.55 USD | $1,407 9.5 USD | $1,430 9.65 USD | $13B 87.79M USD | 33.81 | $41.84 0.28 USD | |
| UEKI Corporation 1867.T | $1,869 12.62 USD |
+1.08
|
$12.17B 82.16M USD | $3.7K 24.98 USD | $1,836 12.39 USD | $1,869 12.62 USD | $12.17B 82.16M USD | 5.32 | $351.13 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $792 5.35 USD |
+0.51
|
$12.16B 82.09M USD | $5.4K 36.45 USD | $789 5.33 USD | $809 5.46 USD | $12.16B 82.09M USD | 121.10 | $6.54 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,342 9.06 USD |
-0.22
|
$11.67B 78.8M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,361 9.19 USD | $11.67B 78.8M USD | 8.09 | $165.84 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,073 7.24 USD |
+2.19
|
$10.87B 73.37M USD | $50.4K 340.21 USD | $1,063 7.18 USD | $1,076 7.26 USD | $10.87B 73.37M USD | 24.56 | $43.68 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}