Página de resultados 7 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MS&Consulting Co., Ltd. 6555.T | $433 2.92 USD |
-3.78
|
$1.75B 11.8M USD | $13K 87.75 USD | $433 2.92 USD | $444 3 USD | $1.75B 11.8M USD | 17.15 | $25.24 0.17 USD | |
| Mobilus Corporation 4370.T | $290 1.96 USD |
-0.68
|
$1.71B 11.57M USD | $19.2K 129.61 USD | $282 1.9 USD | $290 1.96 USD | $1.71B 11.57M USD | 0 | -$125.1 -0.8 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+3.31
|
$1.71B 11.54M USD | $1.18M 7.99K USD | $114 0.77 USD | $136 0.92 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Nextware Ltd. 4814.T | $134 0.9 USD |
-3.6
|
$1.7B 11.49M USD | $44K 297.01 USD | $134 0.9 USD | $137 0.92 USD | $1.7B 11.49M USD | 0 | -$12.69 -0.08 USD | |
| CINC Corp. 4378.T | $592 4 USD |
-1.5
|
$1.69B 11.44M USD | $2K 13.5 USD | $591 3.99 USD | $599 4.04 USD | $1.69B 11.44M USD | 40.21 | $14.72 0.1 USD | |
| THECOO Inc. 4255.T | $808 5.45 USD |
-0.62
|
$1.68B 11.35M USD | $4.5K 30.38 USD | $765 5.16 USD | $809 5.46 USD | $1.68B 11.35M USD | 0 | -$232.5 -1.5 USD | |
| Delivery Consulting Inc. 9240.T | $346 2.34 USD |
-3.35
|
$1.65B 11.16M USD | $5K 33.75 USD | $346 2.34 USD | $357 2.41 USD | $1.65B 11.16M USD | 116.49 | $2.97 0.02 USD | |
| Cacco Inc. 4166.T | $577 3.89 USD |
-4.78
|
$1.57B 10.6M USD | $13K 87.75 USD | $577 3.89 USD | $596 4.02 USD | $1.57B 10.6M USD | 0 | -$180.2 -1.2 USD | |
| infoNet inc. 4444.T | $767 5.18 USD |
-1.03
|
$1.56B 10.56M USD | $2K 13.5 USD | $751 5.07 USD | $782 5.28 USD | $1.56B 10.56M USD | 14.68 | $52.24 0.35 USD | |
| MKSystem Corporation 3910.T | $280 1.89 USD |
-8.5
|
$1.52B 10.26M USD | $5.3K 35.78 USD | $280 1.89 USD | $306 2.07 USD | $1.52B 10.26M USD | 0 | -$38.28 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $744 5.02 USD |
-3.88
|
$1.48B 9.98M USD | $11K 74.25 USD | $726 4.9 USD | $751 5.07 USD | $1.48B 9.98M USD | 12.09 | $61.53 0.42 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $570 3.85 USD |
-5.32
|
$1.43B 9.64M USD | $12.2K 82.35 USD | $570 3.85 USD | $601 4.06 USD | $1.43B 9.64M USD | 0 | -$40.76 -0.2 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $441 2.98 USD |
-5.57
|
$1.41B 9.55M USD | $10.6K 71.55 USD | $441 2.98 USD | $465 3.14 USD | $1.41B 9.55M USD | 94.43 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $233 1.57 USD |
-5.31
|
$1.39B 9.42M USD | $50.9K 343.59 USD | $230 1.55 USD | $243 1.64 USD | $1.39B 9.42M USD | 0 | -$13.35 -0.09 USD | |
| RVH Inc. 6786.T | $55 0.37 USD |
-9.84
|
$1.39B 9.4M USD | $375.5K 2.53K USD | $55 0.37 USD | $61 0.41 USD | $1.39B 9.4M USD | 0 | -$29.64 -0.2 USD | |
| Optoelectronics Co., Ltd. 6664.T | $222 1.5 USD |
-3.48
|
$1.37B 9.26M USD | $22.7K 153.23 USD | $222 1.5 USD | $231 1.56 USD | $1.37B 9.26M USD | 0 | -$108.79 -0.7 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $526 3.55 USD |
+2.33
|
$1.36B 9.21M USD | $600 4.05 USD | $514 3.47 USD | $526 3.55 USD | $1.36B 9.21M USD | 0 | -$75.96 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $401 2.71 USD |
-4.98
|
$1.36B 9.16M USD | $7.1K 47.93 USD | $401 2.71 USD | $420 2.84 USD | $1.36B 9.16M USD | 0 | -$82.07 -0.5 USD | |
| Collabos Corporation 3908.T | $290 1.96 USD |
-1.69
|
$1.3B 8.75M USD | $12.9K 87.08 USD | $289 1.95 USD | $295 1.99 USD | $1.3B 8.75M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $522 3.52 USD |
-1.88
|
$1.28B 8.64M USD | $3.1K 20.93 USD | $522 3.52 USD | $533 3.6 USD | $1.28B 8.64M USD | 0 | -$50.91 -0.3 USD | |
| Betrend Corporation 4020.T | $585 3.95 USD |
-2.82
|
$1.26B 8.49M USD | $6.3K 42.53 USD | $585 3.95 USD | $601 4.06 USD | $1.26B 8.49M USD | 15.62 | $37.44 0.25 USD | |
| GreenBee, Inc. 3913.T | $534 3.6 USD |
-5.65
|
$1.25B 8.41M USD | $16K 108 USD | $525 3.54 USD | $566 3.82 USD | $1.25B 8.41M USD | 0 | -$61.46 -0.4 USD | |
| G-NEXT Inc. 4179.T | $245 1.65 USD |
-10.91
|
$1.22B 8.24M USD | $99.5K 671.65 USD | $244 1.65 USD | $274 1.85 USD | $1.22B 8.24M USD | 0 | -$45.86 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $214 1.44 USD |
-6.55
|
$1.22B 8.22M USD | $44.7K 301.74 USD | $213 1.44 USD | $230 1.55 USD | $1.22B 8.22M USD | 26.03 | $8.22 0.06 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
-0.74
|
$1.14B 7.66M USD | $3.1K 20.93 USD | $400 2.7 USD | $401 2.71 USD | $1.14B 7.66M USD | 11.15 | $35.87 0.24 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $717 4.84 USD |
0
|
$1.1B 7.41M USD | $3.1K 20.93 USD | $708 4.78 USD | $746 5.04 USD | $1.1B 7.41M USD | 0 | -$63.38 -0.4 USD | |
| BPLATS,Inc. 4381.T | $430 2.9 USD |
-3.15
|
$1.06B 7.16M USD | $7.3K 49.28 USD | $430 2.9 USD | $440 2.97 USD | $1.06B 7.16M USD | 0 | -$143.3 -0.9 USD | |
| BeMap, Inc. 4316.T | $322 2.17 USD |
-4.15
|
$1.04B 7.03M USD | $38.5K 259.89 USD | $322 2.17 USD | $329 2.22 USD | $1.04B 7.03M USD | 21.87 | $14.72 0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $773 5.22 USD |
-2.64
|
$956.36M 6.46M USD | $800 5.4 USD | $773 5.22 USD | $789 5.33 USD | $956.36M 6.46M USD | 63.62 | $12.15 0.08 USD | |
| Image Information Inc. 3803.T | $419 2.83 USD |
-7.42
|
$844.8M 5.7M USD | $9.4K 63.45 USD | $413 2.79 USD | $449 3.03 USD | $844.8M 5.7M USD | 25.97 | $16.13 0.11 USD | |
| adish Co., Ltd. 7093.T | $472 3.19 USD |
-4.26
|
$818.71M 5.53M USD | $7.7K 51.98 USD | $464 3.13 USD | $479 3.23 USD | $818.71M 5.53M USD | 0 | -$109.5 -0.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||