País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $60.52 66.16 USD |
-0.98
|
$93.68B 102.41B USD | $976.01K 1.07M USD | $60.45 66.08 USD | $61.56 67.29 USD | $93.68B 102.41B USD | 10.45 | $5.79 6.33 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.06 5.53 USD |
-0.16
|
$89.05B 97.34B USD | $7.93M 8.67M USD | $5.05 5.52 USD | $5.1 5.57 USD | $89.05B 97.34B USD | 10.32 | $0.49 0.54 USD | |
| Enel SpA ENEL.MI | $8.18 8.94 USD |
+0.69
|
$84.16B 92B USD | $621.9K 679.83K USD | $8.15 8.91 USD | $8.18 8.94 USD | $84.16B 92B USD | 12.38 | $0.66 0.72 USD | |
| Ferrari N.V. RACE.MI | $421.6 460.87 USD |
+0.86
|
$75.13B 82.13B USD | $13.72K 15K USD | $417.1 455.95 USD | $421.7 460.98 USD | $75.13B 82.13B USD | 47.69 | $8.84 9.66 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.25 34.16 USD |
-0.06
|
$47.22B 51.61B USD | $128.45K 140.41K USD | $31.22 34.13 USD | $31.4 34.32 USD | $47.22B 51.61B USD | 13.07 | $2.39 2.61 USD | |
| Eni S.p.A. ENI.MI | $14.3 15.63 USD |
+0.34
|
$43.39B 47.43B USD | $910.75K 995.57K USD | $14.26 15.59 USD | $14.33 15.66 USD | $43.39B 47.43B USD | 18.81 | $0.76 0.83 USD | |
| Leonardo S.p.a. LDO.MI | $46.53 50.86 USD |
-0.89
|
$26.82B 29.32B USD | $611.97K 668.96K USD | $46.45 50.78 USD | $47.85 52.31 USD | $26.82B 29.32B USD | 24.61 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.17 19.86 USD |
+0.19
|
$23.51B 25.7B USD | $135.02K 147.6K USD | $18.17 19.86 USD | $18.26 19.96 USD | $23.51B 25.7B USD | 11.14 | $1.63 1.78 USD | |
| Prysmian S.p.A. PRY.MI | $61.2 66.9 USD |
+0.13
|
$17.55B 19.18B USD | $108.6K 118.71K USD | $60.88 66.55 USD | $61.54 67.27 USD | $17.55B 19.18B USD | 26.15 | $2.34 2.56 USD | |
| Tenaris S.A. TEN.MI | $16.42 17.95 USD |
-0.58
|
$17.35B 18.97B USD | $102.03K 111.53K USD | $16.39 17.92 USD | $16.52 18.06 USD | $17.35B 18.97B USD | 11.81 | $1.39 1.52 USD | |
| Terna S.p.A. TRN.MI | $8.43 9.22 USD |
-0.45
|
$17.11B 18.71B USD | $105.16K 114.95K USD | $8.43 9.22 USD | $8.5 9.29 USD | $17.11B 18.71B USD | 16.21 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.99 5.45 USD |
-0.48
|
$16.95B 18.53B USD | $250.23K 273.53K USD | $4.99 5.45 USD | $5.02 5.49 USD | $16.95B 18.53B USD | 12.78 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.68 11.67 USD |
-0.51
|
$16.05B 17.55B USD | $719.96K 787.01K USD | $10.67 11.66 USD | $10.75 11.75 USD | $16.05B 17.55B USD | 8.60 | $1.24 1.36 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.81 20.56 USD |
-0.5
|
$15.16B 16.58B USD | $274.76K 300.35K USD | $18.77 20.51 USD | $18.95 20.71 USD | $15.16B 16.58B USD | 11.90 | $1.58 1.73 USD | |
| Moncler S.p.A. MONC.MI | $51.76 56.58 USD |
+0.98
|
$14.01B 15.31B USD | $98.58K 107.76K USD | $51.22 55.99 USD | $51.82 56.65 USD | $14.01B 15.31B USD | 21.74 | $2.38 2.6 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.5 18.03 USD |
-0.78
|
$11.81B 12.91B USD | $36.87K 40.31K USD | $16.49 18.02 USD | $16.64 18.18 USD | $11.81B 12.91B USD | 11.14 | $1.48 1.62 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
-0.03
|
$11.58B 12.66B USD | $72.95K 79.74K USD | $18.93 20.69 USD | $19.07 20.85 USD | $11.58B 12.66B USD | 17.87 | $1.06 1.16 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.2 59.25 USD |
+0.56
|
$11.25B 12.29B USD | $5.8K 6.34K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.25B 12.29B USD | 27.23 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.84 16.22 USD |
-0.27
|
$10.94B 11.96B USD | $78.2K 85.48K USD | $14.84 16.22 USD | $14.95 16.34 USD | $10.94B 11.96B USD | 9.89 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.65 8.36 USD |
-0.49
|
$10.83B 11.84B USD | $1.2M 1.31M USD | $7.64 8.35 USD | $7.71 8.42 USD | $10.83B 11.84B USD | 7.96 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
0
|
$9.61B 10.51B USD | $19.84K 21.69K USD | $10.27 11.23 USD | $10.31 11.27 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
0
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $50.8 55.53 USD |
+1
|
$9.2B 10.05B USD | $20.17K 22.05K USD | $50.4 55.09 USD | $50.8 55.53 USD | $9.2B 10.05B USD | 10.09 | $5.03 5.5 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
-0.93
|
$9.06B 9.91B USD | $18.87M 20.62M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.06B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.65
|
$8.99B 9.83B USD | $1.57M 1.71M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.99B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.13 7.79 USD |
-0.97
|
$8.98B 9.82B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.21 7.89 USD | $8.98B 9.82B USD | 4.45 | $1.6 1.75 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.25 119.43 USD |
+1.96
|
$7.48B 8.18B USD | $18.2K 19.89K USD | $107.45 117.46 USD | $109.3 119.48 USD | $7.48B 8.18B USD | 61.72 | $1.77 1.93 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.2 6.78 USD |
+1.71
|
$7.43B 8.12B USD | $1.07M 1.17M USD | $6.12 6.69 USD | $6.23 6.81 USD | $7.43B 8.12B USD | 44.28 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.32
|
$7.08B 7.74B USD | $346.36K 378.62K USD | $2.19 2.39 USD | $2.2 2.41 USD | $7.08B 7.74B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.5
|
$7.03B 7.68B USD | $151.94K 166.09K USD | $6.93 7.57 USD | $6.98 7.62 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.3 5.79 USD |
+0.88
|
$6.3B 6.88B USD | $413.46K 451.97K USD | $5.26 5.75 USD | $5.3 5.79 USD | $6.3B 6.88B USD | 37.82 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.88 6.42 USD |
+0.27
|
$5.91B 6.47B USD | $172.85K 188.94K USD | $5.83 6.37 USD | $5.89 6.44 USD | $5.91B 6.47B USD | 11.99 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.91 4.28 USD |
-0.2
|
$5.8B 6.34B USD | $336.39K 367.72K USD | $3.91 4.27 USD | $3.93 4.29 USD | $5.8B 6.34B USD | 11.17 | $0.35 0.38 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.01 13.12 USD |
-0.46
|
$5.4B 5.9B USD | $916.13K 1M USD | $11.99 13.1 USD | $12.09 13.22 USD | $5.4B 5.9B USD | 8.95 | $1.34 1.46 USD | |
| Reply S.p.A. REY.MI | $144.7 158.18 USD |
+0.21
|
$5.39B 5.9B USD | $1.92K 2.1K USD | $144.5 157.96 USD | $144.9 158.4 USD | $5.39B 5.9B USD | 23.87 | $6.06 6.62 USD | |
| Banca Generali S.p.A. BGN.MI | $46.92 51.29 USD |
-0.04
|
$5.36B 5.86B USD | $10.38K 11.35K USD | $46.9 51.27 USD | $47.34 51.75 USD | $5.36B 5.86B USD | 12.89 | $3.64 3.98 USD | |
| Fincantieri S.p.A. FCT.MI | $16.01 17.5 USD |
-2.32
|
$5.17B 5.65B USD | $351.43K 384.16K USD | $15.95 17.44 USD | $16.55 18.09 USD | $5.17B 5.65B USD | 80.04 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $90.36 98.78 USD |
+0.6
|
$4.93B 5.39B USD | $5.99K 6.55K USD | $89.86 98.23 USD | $90.42 98.84 USD | $4.93B 5.39B USD | 26.26 | $3.44 3.76 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
-0.13
|
$4.7B 5.13B USD | $4.28M 4.68M USD | $2.38 2.6 USD | $2.41 2.63 USD | $4.7B 5.13B USD | 15.91 | $0.15 0.16 USD | |
| Iveco Group N.V. IVG.MI | $17.28 18.88 USD |
-1.71
|
$4.6B 5.03B USD | $381.83K 417.39K USD | $17.1 18.69 USD | $17.48 19.11 USD | $4.6B 5.03B USD | 10.93 | $1.58 1.73 USD | |
| Amplifon S.p.A. AMP.MI | $20.2 22.08 USD |
+1.15
|
$4.56B 4.98B USD | $170K 185.83K USD | $20 21.86 USD | $20.24 22.13 USD | $4.56B 4.98B USD | 31.56 | $0.64 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $29.92 32.71 USD |
+0.74
|
$4.47B 4.89B USD | $3.33K 3.64K USD | $29.76 32.53 USD | $29.96 32.75 USD | $4.47B 4.89B USD | 14.38 | $2.08 2.27 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.96 14.17 USD |
+0.31
|
$4.41B 4.83B USD | $21.25K 23.23K USD | $12.92 14.12 USD | $13 14.21 USD | $4.41B 4.83B USD | 6.51 | $1.99 2.18 USD | |
| SOL S.p.A. SOL.MI | $48.6 53.13 USD |
+0.21
|
$4.41B 4.82B USD | $2.37K 2.59K USD | $48.25 52.74 USD | $48.6 53.13 USD | $4.41B 4.82B USD | 29.81 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $19.38 21.18 USD |
+0.36
|
$4.27B 4.67B USD | $4.81K 5.26K USD | $19.36 21.16 USD | $19.56 21.38 USD | $4.27B 4.67B USD | 11.88 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.47 32.21 USD |
+0.34
|
$4.14B 4.53B USD | $101.41K 110.85K USD | $29.27 32 USD | $29.51 32.26 USD | $4.14B 4.53B USD | 7.83 | $3.76 4.11 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
0
|
$3.8B 4.15B USD | $72.78K 79.56K USD | $3.81 4.17 USD | $3.85 4.21 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.3 38.59 USD |
+0.46
|
$3.75B 4.1B USD | $33.56K 36.69K USD | $34.9 38.15 USD | $35.32 38.61 USD | $3.75B 4.1B USD | 17.47 | $2.02 2.21 USD | |
| Iren SpA IRE.MI | $2.48 2.71 USD |
-0.48
|
$3.24B 3.55B USD | $66.53K 72.72K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.24B 3.55B USD | 11.27 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.54 20.27 USD |
+0.6
|
$2.8B 3.06B USD | $14.43K 15.77K USD | $18.41 20.12 USD | $18.58 20.31 USD | $2.8B 3.06B USD | 16.85 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.4 9.18 USD |
+0.3
|
$2.68B 2.93B USD | $3.39K 3.7K USD | $8.35 9.13 USD | $8.41 9.19 USD | $2.68B 2.93B USD | 11.04 | $0.76 0.83 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
+0.22
|
$2.54B 2.78B USD | $224 244.86 USD | $22.6 24.7 USD | $22.85 24.98 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.65 13.83 USD |
+1.28
|
$2.52B 2.75B USD | $29.94K 32.73K USD | $12.49 13.65 USD | $12.71 13.89 USD | $2.52B 2.75B USD | 29.41 | $0.43 0.47 USD | |
| Cementir Holding N.V. CEM.MI | $15.5 16.94 USD |
+0.65
|
$2.41B 2.64B USD | $12.53K 13.7K USD | $15.42 16.86 USD | $15.6 17.05 USD | $2.41B 2.64B USD | 13.96 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.8 29.3 USD |
+1.36
|
$2.22B 2.43B USD | $680 743.33 USD | $26.46 28.92 USD | $26.8 29.3 USD | $2.22B 2.43B USD | 7.42 | $3.61 3.95 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.8 38.04 USD |
+1.75
|
$2.22B 2.42B USD | $5.47K 5.98K USD | $34.35 37.55 USD | $34.8 38.04 USD | $2.22B 2.42B USD | 9.58 | $3.63 3.97 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.2 USD |
+0.37
|
$2.09B 2.29B USD | $1.05K 1.15K USD | $3.85 4.2 USD | $3.85 4.2 USD | $2.09B 2.29B USD | 19.23 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.07 6.63 USD |
+0.33
|
$1.97B 2.16B USD | $7.95K 8.69K USD | $6.05 6.61 USD | $6.08 6.64 USD | $1.97B 2.16B USD | 8.08 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.46 11.43 USD |
+2.15
|
$1.97B 2.15B USD | $95.35K 104.23K USD | $10.21 11.16 USD | $10.46 11.43 USD | $1.97B 2.15B USD | 9.96 | $1.05 1.15 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-0.21
|
$1.84B 2.01B USD | $43.33K 47.37K USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.46 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.85 4.21 USD |
-0.26
|
$1.83B 2.01B USD | $30.34K 33.16K USD | $3.85 4.2 USD | $3.87 4.23 USD | $1.83B 2.01B USD | 12.83 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.95 48.04 USD |
-0.11
|
$1.7B 1.86B USD | $884 966.33 USD | $43.85 47.93 USD | $44 48.1 USD | $1.7B 1.86B USD | 38.89 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
-0.17
|
$1.65B 1.81B USD | $17.72K 19.37K USD | $5.98 6.54 USD | $6.05 6.61 USD | $1.65B 1.81B USD | 18.71 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.83 USD |
+1.01
|
$1.65B 1.81B USD | $1.95K 2.13K USD | $4.37 4.78 USD | $4.43 4.84 USD | $1.65B 1.81B USD | 441.40 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $85.55 93.52 USD |
+0.23
|
$1.34B 1.46B USD | $866 946.66 USD | $85.1 93.03 USD | $85.95 93.95 USD | $1.34B 1.46B USD | 19.48 | $4.39 4.8 USD | |
| Banca IFIS S.p.A. IF.MI | $24.62 26.91 USD |
+1.07
|
$1.29B 1.41B USD | $24.31K 26.57K USD | $24.3 26.56 USD | $24.68 26.98 USD | $1.29B 1.41B USD | 7.99 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.84 8.57 USD |
+0.13
|
$1.28B 1.4B USD | $3.44K 3.76K USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 37.33 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.72 13.9 USD |
+0.32
|
$1.24B 1.36B USD | $1.99K 2.18K USD | $12.64 13.82 USD | $12.74 13.93 USD | $1.24B 1.36B USD | 25.44 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.6 24.7 USD |
+2.49
|
$1.21B 1.32B USD | $1.91K 2.09K USD | $22.3 24.38 USD | $22.6 24.7 USD | $1.21B 1.32B USD | 12.62 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.5 30.06 USD |
-0.18
|
$1.16B 1.27B USD | $501 547.66 USD | $27.4 29.95 USD | $27.55 30.12 USD | $1.16B 1.27B USD | 12.44 | $2.21 2.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.97 3.25 USD |
+0.95
|
$1.14B 1.25B USD | $35.09K 38.35K USD | $2.93 3.2 USD | $2.98 3.26 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
0
|
$1.14B 1.25B USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
0
|
$1.12B 1.23B USD | $119 130.08 USD | $30.6 33.45 USD | $30.7 33.56 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| Sanlorenzo S.p.A. SL.MI | $30 32.79 USD |
+0.17
|
$1.05B 1.14B USD | $1.9K 2.08K USD | $29.9 32.68 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.16 | $2.95 3.22 USD | |
| GVS S.p.A. GVS.MI | $5.41 5.91 USD |
-0.37
|
$1.02B 1.12B USD | $20.17K 22.05K USD | $5.41 5.91 USD | $5.44 5.95 USD | $1.02B 1.12B USD | 36.06 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.3 62.64 USD |
0
|
$963.5M 1.05B USD | $5.91K 6.46K USD | $56.9 62.2 USD | $57.8 63.18 USD | $963.5M 1.05B USD | 21.54 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.25 7.93 USD |
-0.41
|
$956.25M 1.05B USD | $4.49K 4.91K USD | $7.22 7.89 USD | $7.3 7.98 USD | $956.25M 1.05B USD | 8.05 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.7 12.79 USD |
+1.3
|
$935.91M 1.02B USD | $26.62K 29.1K USD | $11.55 12.63 USD | $11.7 12.79 USD | $935.91M 1.02B USD | 15.59 | $0.75 0.82 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.04 USD |
+0.16
|
$908.2M 992.79M USD | $26.73K 29.22K USD | $3.69 4.04 USD | $3.71 4.05 USD | $908.2M 992.79M USD | 17.61 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.35 5.85 USD |
+1.23
|
$886.37M 968.92M USD | $82.45K 90.13K USD | $5.26 5.74 USD | $5.36 5.86 USD | $886.37M 968.92M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
-0.56
|
$874.72M 956.19M USD | $260 284.22 USD | $7.1 7.76 USD | $7.16 7.83 USD | $874.72M 956.19M USD | 6.57 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $20.8 22.74 USD |
-0.48
|
$837.23M 915.21M USD | $156 170.53 USD | $20.8 22.74 USD | $20.9 22.85 USD | $837.23M 915.21M USD | 18.57 | $1.12 1.22 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.76 9.58 USD |
+0.81
|
$773.2M 845.22M USD | $1.35K 1.47K USD | $8.61 9.41 USD | $8.76 9.58 USD | $773.2M 845.22M USD | 18.63 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17.5 19.13 USD |
+3.56
|
$747.56M 817.18M USD | $14.63K 16K USD | $17.18 18.78 USD | $17.7 19.35 USD | $747.56M 817.18M USD | 4.62 | $3.78 4.13 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
+1.26
|
$687.11M 751.11M USD | $113.23K 123.77K USD | $1.9 2.07 USD | $1.93 2.11 USD | $687.11M 751.11M USD | 11.31 | $0.17 0.19 USD | |
| Ascopiave S.p.A. ASC.MI | $3.05 3.33 USD |
+1.67
|
$666.79M 728.89M USD | $134.95K 147.52K USD | $3.01 3.29 USD | $3.07 3.36 USD | $666.79M 728.89M USD | 16.94 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.86 10.78 USD |
+0.2
|
$639.86M 699.45M USD | $16.43K 17.96K USD | $9.8 10.71 USD | $9.87 10.79 USD | $639.86M 699.45M USD | 16.71 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.65 25.85 USD |
0
|
$616.51M 673.93M USD | $10.83K 11.84K USD | $23.6 25.8 USD | $23.85 26.07 USD | $616.51M 673.93M USD | 102.82 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.58 13.75 USD |
+0.56
|
$577.32M 631.09M USD | $5.59K 6.11K USD | $12.5 13.66 USD | $12.58 13.75 USD | $577.32M 631.09M USD | 31.44 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
0
|
$562.02M 614.36M USD | $4.15K 4.54K USD | $2.13 2.33 USD | $2.16 2.36 USD | $562.02M 614.36M USD | 10.26 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.17
|
$516.11M 564.18M USD | $25.61K 28K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.11M 564.18M USD | 11.79 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.31
|
$503.93M 550.87M USD | $1.89K 2.07K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $503.93M 550.87M USD | 8.11 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.76 10.67 USD |
+0.1
|
$483.08M 528.08M USD | $1.44K 1.58K USD | $9.72 10.63 USD | $9.82 10.73 USD | $483.08M 528.08M USD | 6.73 | $1.45 1.59 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.86 17.34 USD |
0
|
$472.82M 516.85M USD | $32.67K 35.72K USD | $15.78 17.25 USD | $16.24 17.75 USD | $472.82M 516.85M USD | 24.78 | $0.64 0.7 USD | |
| doValue S.p.A. DOV.MI | $2.45 2.68 USD |
+0.49
|
$464.48M 507.74M USD | $59.62K 65.17K USD | $2.43 2.66 USD | $2.45 2.68 USD | $464.48M 507.74M USD | 4.62 | $0.53 0.58 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
+0.64
|
$454.13M 496.42M USD | $692 756.45 USD | $47.15 51.54 USD | $47.5 51.92 USD | $454.13M 496.42M USD | 27.69 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.6 38.92 USD |
-0.28
|
$453.07M 495.27M USD | $1.71K 1.87K USD | $35.5 38.81 USD | $35.7 39.02 USD | $453.07M 495.27M USD | 27.59 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
0
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.37
|
$438.55M 479.4M USD | $351.76K 384.53K USD | $1.08 1.18 USD | $1.1 1.21 USD | $438.55M 479.4M USD | 21.80 | $0.05 0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.49 3.81 USD |
+0.69
|
$414.4M 452.99M USD | $14.67K 16.04K USD | $3.46 3.78 USD | $3.5 3.83 USD | $414.4M 452.99M USD | 3.16 | $1.1 1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||