País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (274)
Milan (274)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.24 97.24 USD |
+0.83
|
€126.21B 145.69B USD | €6.69M 7.72M USD | €82.76 95.53 USD | €85.00 98.12 USD | €126.21B 145.69B USD | 11.46 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.27 USD |
-1.41
|
€108.97B 125.79B USD | €60.35M 69.67M USD | €6.26 7.22 USD | €6.46 7.45 USD | €108.97B 125.79B USD | 11.05 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.85 11.37 USD |
+0.29
|
€97.90B 113.01B USD | €11.00M 12.7M USD | €9.75 11.25 USD | €9.88 11.4 USD | €97.90B 113.01B USD | 23.45 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.20 29.09 USD |
+1.82
|
€71.77B 82.84B USD | €6.52M 7.52M USD | €24.75 28.57 USD | €25.25 29.14 USD | €71.77B 82.84B USD | 17.26 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.81 51.73 USD |
-0.07
|
€67.23B 77.61B USD | €2.40M 2.77M USD | €44.51 51.38 USD | €45.00 51.95 USD | €67.23B 77.61B USD | 15.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€375.45 433.39 USD |
+0.85
|
€65.79B 75.94B USD | €402.41K 464.51K USD | €371.45 428.78 USD | €379.55 438.13 USD | €65.79B 75.94B USD | 39.39 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.51 29.45 USD |
+0.83
|
€40.68B 46.95B USD | €2.59M 2.99M USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.68B 46.95B USD | 13.78 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.45 13.22 USD |
-1.26
|
€34.79B 40.16B USD | €10.69M 12.34M USD | €11.37 13.13 USD | €11.78 13.6 USD | €34.79B 40.16B USD | 11.56 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.80 129.05 USD |
+4.29
|
€33.46B 38.62B USD | €1.15M 1.33M USD | €109.25 126.11 USD | €111.80 129.05 USD | €33.46B 38.62B USD | 27.81 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.62 58.43 USD |
-1.79
|
€29.20B 33.7B USD | €1.79M 2.07M USD | €50.00 57.72 USD | €52.25 60.31 USD | €29.20B 33.7B USD | 23.76 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-1.29
|
€27.98B 32.3B USD | €6.88M 7.94M USD | €13.34 15.4 USD | €13.81 15.94 USD | €27.98B 32.3B USD | 12.02 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.49 31.73 USD |
+1.36
|
€27.75B 32.04B USD | €1.42M 1.64M USD | €27.11 31.29 USD | €27.57 31.83 USD | €27.75B 32.04B USD | 16.36 | €1.68 1.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.42 31.65 USD |
+1.97
|
€22.12B 25.54B USD | €2.87M 3.31M USD | €27.28 31.49 USD | €28.15 32.49 USD | €22.12B 25.54B USD | 17.03 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.67 16.93 USD |
-0.64
|
€22.08B 25.49B USD | €4.32M 4.99M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.08B 25.49B USD | 11.46 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.17 7.12 USD |
+0.16
|
€20.70B 23.9B USD | €4.59M 5.3M USD | €6.14 7.09 USD | €6.20 7.16 USD | €20.70B 23.9B USD | 18.69 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.76 11.26 USD |
+0.45
|
€19.57B 22.59B USD | €3.38M 3.9M USD | €9.69 11.18 USD | €9.78 11.29 USD | €19.57B 22.59B USD | 19.12 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.52 30.61 USD |
+0.91
|
€19.56B 22.58B USD | €1.30M 1.5M USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.56B 22.58B USD | 11.43 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.44 27.06 USD |
-2.46
|
€17.33B 20B USD | €2.32M 2.68M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.33B 20B USD | 13.24 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.98 26.53 USD |
+0.35
|
€14.06B 16.23B USD | €1.36M 1.58M USD | €22.63 26.12 USD | €23.11 26.68 USD | €14.06B 16.23B USD | 20.89 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.90 6.81 USD |
+2.43
|
€12.58B 14.52B USD | €3.39M 3.91M USD | €5.74 6.63 USD | €5.96 6.87 USD | €12.58B 14.52B USD | 28.08 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.98 50.77 USD |
-1.24
|
€11.96B 13.81B USD | €1.06M 1.22M USD | €43.89 50.66 USD | €44.79 51.7 USD | €11.96B 13.81B USD | 18.71 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.45 60.54 USD |
-1.04
|
€10.92B 12.6B USD | €213.99K 247.01K USD | €52.45 60.54 USD | €53.00 61.18 USD | €10.92B 12.6B USD | 20.89 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.37
|
€9.29B 10.72B USD | €1.83M 2.11M USD | €9.11 10.51 USD | €9.25 10.67 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.64
|
€8.79B 10.15B USD | €23.94K 27.63K USD | €1.85 2.14 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 4.99 USD |
+1.03
|
€8.40B 9.69B USD | €14.11M 16.29M USD | €4.29 4.95 USD | €4.38 5.05 USD | €8.40B 9.69B USD | 33.28 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.93 USD |
+0.12
|
€8.24B 9.52B USD | €5.66M 6.53M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.24B 9.52B USD | 45.82 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.06 50.86 USD |
-1.12
|
€7.73B 8.93B USD | €431.12K 497.66K USD | €44.06 50.86 USD | €44.90 51.83 USD | €7.73B 8.93B USD | 9.25 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.6
|
€7.31B 8.44B USD | €15.87M 18.32M USD | €6.63 7.65 USD | €6.79 7.83 USD | €7.31B 8.44B USD | 14.04 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
-3.07
|
€7.20B 8.32B USD | €15.91M 18.37M USD | €2.30 2.66 USD | €2.37 2.74 USD | €7.20B 8.32B USD | 10.47 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.66 23.85 USD |
+0.88
|
€7.02B 8.1B USD | €127.94K 147.69K USD | €20.40 23.55 USD | €20.90 24.13 USD | €7.02B 8.1B USD | 12.37 | €1.67 1.93 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.00 54.25 USD |
+1.42
|
€6.95B 8.03B USD | €384.47K 443.8K USD | €46.08 53.19 USD | €48.54 56.03 USD | €6.95B 8.03B USD | 20.61 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.49 8.64 USD |
+2.67
|
€6.76B 7.8B USD | €1.86M 2.14M USD | €7.23 8.34 USD | €7.49 8.64 USD | €6.76B 7.8B USD | 20.79 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.60 67.64 USD |
-2.9
|
€6.69B 7.72B USD | €907.26K 1.05M USD | €57.65 66.55 USD | €61.35 70.82 USD | €6.69B 7.72B USD | 12.73 | €4.60 5.31 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-1.41
|
€5.89B 6.8B USD | €185.86K 214.54K USD | €86.70 100.08 USD | €88.26 101.88 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.60 73.42 USD |
+1.92
|
€5.77B 6.66B USD | €50.95K 58.81K USD | €62.40 72.03 USD | €64.10 73.99 USD | €5.77B 6.66B USD | 33.29 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
-0.53
|
€5.53B 6.38B USD | €2.71M 3.13M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.17 USD |
-1.02
|
€5.26B 6.07B USD | €6.54M 7.55M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.26B 6.07B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.15 42.88 USD |
+0.13
|
€5.05B 5.83B USD | €355.89K 410.82K USD | €36.99 42.7 USD | €37.70 43.52 USD | €5.05B 5.83B USD | 10.26 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+0.46
|
€4.79B 5.53B USD | €59.68K 68.89K USD | €130.40 150.53 USD | €132.90 153.41 USD | €4.79B 5.53B USD | 24.00 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.10 13.97 USD |
-3.55
|
€4.58B 5.29B USD | €3.40M 3.92M USD | €12.06 13.92 USD | €12.80 14.77 USD | €4.58B 5.29B USD | 22.83 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.24 24.52 USD |
-1.21
|
€4.51B 5.21B USD | €197.44K 227.92K USD | €21.06 24.31 USD | €21.58 24.91 USD | €4.51B 5.21B USD | 12.49 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.88 46.03 USD |
+2.52
|
€4.19B 4.84B USD | €223.33K 257.8K USD | €39.26 45.32 USD | €39.88 46.03 USD | €4.19B 4.84B USD | 20.04 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
-0.27
|
€4.07B 4.7B USD | €141.32K 163.12K USD | €81.94 94.59 USD | €83.32 96.18 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €689.34K 795.72K USD | €14.34 16.55 USD | €14.43 16.66 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.15 62.51 USD |
+0.93
|
€3.83B 4.42B USD | €60.36K 69.67K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.83B 4.42B USD | 16.86 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.26 26.85 USD |
+0.87
|
€3.38B 3.9B USD | €153.70K 177.42K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.38B 3.9B USD | 42.29 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.19 14.07 USD |
+0.83
|
€3.24B 3.74B USD | €953.59K 1.1M USD | €12.07 13.93 USD | €12.23 14.12 USD | €3.24B 3.74B USD | 39.30 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.19
|
€3.24B 3.73B USD | €436.88K 504.31K USD | €10.08 11.64 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
-0.81
|
€3.14B 3.63B USD | €1.87M 2.16M USD | €2.44 2.82 USD | €2.50 2.89 USD | €3.14B 3.63B USD | 10.65 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
+1.88
|
€3.05B 3.52B USD | €115.05K 132.8K USD | €26.75 30.88 USD | €27.25 31.46 USD | €3.05B 3.52B USD | 33.04 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.36 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.12 USD |
-1.21
|
€2.87B 3.31B USD | €835.05K 963.93K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.76 43.59 USD |
+0.43
|
€2.67B 3.08B USD | €88.87K 102.58K USD | €37.38 43.15 USD | €38.98 45 USD | €2.67B 3.08B USD | 11.76 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.60 18.01 USD |
-0.19
|
€2.43B 2.8B USD | €62.63K 72.29K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.43B 2.8B USD | 11.81 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.33 USD |
-0.55
|
€2.35B 2.71B USD | €120.05K 138.58K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.35B 2.71B USD | 8.49 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
-0.81
|
€2.19B 2.52B USD | €3.11M 3.58M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.19B 2.52B USD | 8.84 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
+0.48
|
€2.18B 2.51B USD | €59.96K 69.22K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.49 USD |
-1.18
|
€2.11B 2.44B USD | €336.38K 388.29K USD | €3.01 3.48 USD | €3.11 3.59 USD | €2.11B 2.44B USD | 15.90 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.88 9.1 USD |
-1.75
|
€2.06B 2.38B USD | €22.48K 25.95K USD | €7.66 8.84 USD | €8.06 9.3 USD | €2.06B 2.38B USD | 157.59 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.36 37.35 USD |
+0.25
|
€1.58B 1.83B USD | €1.18M 1.36M USD | €30.46 35.16 USD | €32.72 37.77 USD | €1.58B 1.83B USD | 67.41 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-1.11
|
€1.50B 1.74B USD | €2.48M 2.87M USD | €2.14 2.47 USD | €2.19 2.52 USD | €1.50B 1.74B USD | 11.29 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.25 7.21 USD |
-1.26
|
€1.50B 1.73B USD | €262.53K 303.05K USD | €6.19 7.15 USD | €6.37 7.35 USD | €1.50B 1.73B USD | 18.38 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.16 10.57 USD |
+0.22
|
€1.46B 1.69B USD | €153.95K 177.71K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.12 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.05 106.26 USD |
+3.02
|
€1.39B 1.61B USD | €17.25K 19.91K USD | €89.50 103.31 USD | €92.10 106.31 USD | €1.39B 1.61B USD | 17.20 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.82 43.66 USD |
+1.56
|
€1.34B 1.55B USD | €26.36K 30.42K USD | €37.18 42.92 USD | €37.82 43.66 USD | €1.34B 1.55B USD | 12.27 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.53 19.08 USD |
+2.04
|
€1.33B 1.53B USD | €48.16K 55.6K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.33B 1.53B USD | 28.50 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.30 90.38 USD |
+5.38
|
€1.32B 1.52B USD | €15.00K 17.32K USD | €75.00 86.58 USD | €78.50 90.62 USD | €1.32B 1.52B USD | 24.93 | €3.14 3.62 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
+1.86
|
€1.31B 1.51B USD | €34.44K 39.76K USD | €34.65 40 USD | €35.65 41.15 USD | €1.31B 1.51B USD | 31.46 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+4.52
|
€1.29B 1.48B USD | €304.66K 351.68K USD | €13.42 15.49 USD | €14.00 16.16 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
+1.36
|
€1.28B 1.48B USD | €5.63K 6.5K USD | €44.20 51.02 USD | €45.40 52.41 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.88 11.4 USD |
+2.6
|
€1.19B 1.37B USD | €8.74K 10.09K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.19B 1.37B USD | 7.10 | €1.39 1.6 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.30 7.27 USD |
+3.28
|
€1.15B 1.33B USD | €450.60K 520.15K USD | €5.87 6.78 USD | €6.34 7.32 USD | €1.15B 1.33B USD | 28.63 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
+3.26
|
€1.14B 1.32B USD | €530.04K 611.84K USD | €3.05 3.52 USD | €3.13 3.61 USD | €1.14B 1.32B USD | 10.35 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.10 4.73 USD |
-1.8
|
€1.10B 1.27B USD | €511.35K 590.27K USD | €4.07 4.7 USD | €4.20 4.84 USD | €1.10B 1.27B USD | 13.20 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.55 7.56 USD |
+0.08
|
€1.07B 1.24B USD | €131.54K 151.84K USD | €6.51 7.51 USD | €6.66 7.68 USD | €1.07B 1.24B USD | 109.08 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
-0.58
|
€1.07B 1.24B USD | €18.54K 21.4K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.20 27.93 USD |
-0.41
|
€1.01B 1.16B USD | €115.05K 132.8K USD | €23.80 27.47 USD | €24.82 28.65 USD | €1.01B 1.16B USD | 3.04 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+1.38
|
€1.00B 1.16B USD | €241.03K 278.23K USD | €8.28 9.55 USD | €8.43 9.73 USD | €1.00B 1.16B USD | 8.77 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.16 20.96 USD |
+1.11
|
€975.65M 1.13B USD | €13.55K 15.64K USD | €17.66 20.39 USD | €18.18 20.99 USD | €975.65M 1.13B USD | 10.37 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.20 60.26 USD |
+2.35
|
€909.88M 1.05B USD | €1.25K 1.44K USD | €51.00 58.87 USD | €53.00 61.18 USD | €909.88M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.20 2.54 USD |
+1.1
|
€851.27M 982.65M USD | €1.96M 2.27M USD | €2.03 2.34 USD | €2.23 2.57 USD | €851.27M 982.65M USD | 18.35 | €0.12 0.14 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
+1.45
|
€844.46M 974.79M USD | €9.74K 11.24K USD | €20.95 24.18 USD | €21.15 24.41 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.10 98.23 USD |
+2.65
|
€814.85M 940.61M USD | €22.80K 26.31K USD | €81.90 94.54 USD | €85.00 98.12 USD | €814.85M 940.61M USD | 39.76 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
-0.89
|
€783.05M 903.9M USD | €761.54K 879.08K USD | €2.19 2.53 USD | €2.26 2.61 USD | €783.05M 903.9M USD | 20.23 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€5.06 5.84 USD |
+6.08
|
€670.46M 773.94M USD | €791.48K 913.63K USD | €4.80 5.54 USD | €5.12 5.91 USD | €670.46M 773.94M USD | 0 | €0.00 0 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
+0.89
|
€652.33M 753M USD | €50.16K 57.91K USD | €22.40 25.86 USD | €23.05 26.61 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-0.89
|
€651.82M 752.42M USD | €444.67K 513.29K USD | €1.54 1.78 USD | €1.58 1.82 USD | €651.82M 752.42M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.26
|
€625.27M 721.77M USD | €352.03K 406.36K USD | €0.75 0.87 USD | €0.76 0.88 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-0.17
|
€621.18M 717.05M USD | €98.31K 113.48K USD | €2.85 3.29 USD | €2.90 3.35 USD | €621.18M 717.05M USD | 16.88 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
-3.16
|
€616.90M 712.11M USD | €1.54M 1.78M USD | €8.95 10.33 USD | €10.87 12.55 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.95 55.35 USD |
+2.46
|
€604.87M 698.22M USD | €27.43K 31.67K USD | €46.95 54.2 USD | €48.00 55.41 USD | €604.87M 698.22M USD | 51.01 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
0
|
€563.13M 650.04M USD | €60.89K 70.29K USD | €6.29 7.26 USD | €6.41 7.4 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
+1.04
|
€552.67M 637.96M USD | €269.23K 310.78K USD | €7.53 8.69 USD | €8.06 9.3 USD | €552.67M 637.96M USD | 7.16 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
0
|
€521.70M 602.22M USD | €390.91K 451.24K USD | €1.98 2.29 USD | €2.03 2.34 USD | €521.70M 602.22M USD | 10.00 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.80 18.24 USD |
+6.04
|
€482.60M 557.09M USD | €47.23K 54.52K USD | €15.30 17.66 USD | €15.95 18.41 USD | €482.60M 557.09M USD | 14.36 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €7.93K 9.15K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.10 10.5 USD |
+0.55
|
€459.20M 530.07M USD | €103.49K 119.46K USD | €9.00 10.38 USD | €9.10 10.5 USD | €459.20M 530.07M USD | 7.16 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
-0.35
|
€437.19M 504.66M USD | €344.68K 397.87K USD | €0.83 0.96 USD | €0.86 0.99 USD | €437.19M 504.66M USD | 7.68 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
