País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.76 5.2 USD |
+1.33
|
$84.53B 92.41B USD | $64M 69.96M USD | $4.71 5.14 USD | $4.77 5.21 USD | $84.53B 92.41B USD | 9.90 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.45 57.33 USD |
+1.37
|
$81.7B 89.31B USD | $6.19M 6.77M USD | $51.61 56.42 USD | $52.48 57.37 USD | $81.7B 89.31B USD | 9.07 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.64 8.35 USD |
+1.19
|
$77.58B 84.81B USD | $26.1M 28.53M USD | $7.57 8.28 USD | $7.66 8.37 USD | $77.58B 84.81B USD | 11.40 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $404 441.63 USD |
+1.05
|
$72.35B 79.09B USD | $302.85K 331.06K USD | $398.8 435.94 USD | $405.2 442.94 USD | $72.35B 79.09B USD | 47.64 | $8.48 9.27 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.11 35.1 USD |
+1.61
|
$49.07B 53.64B USD | $2.81M 3.07M USD | $31.48 34.41 USD | $32.11 35.1 USD | $49.07B 53.64B USD | 13.00 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $12.69 13.87 USD |
-0.25
|
$38.88B 42.5B USD | $10.09M 11.03M USD | $12.6 13.78 USD | $12.77 13.96 USD | $38.88B 42.5B USD | 16.47 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.2 49.41 USD |
+3.08
|
$26.51B 28.98B USD | $2.44M 2.66M USD | $44.03 48.13 USD | $45.28 49.5 USD | $26.51B 28.98B USD | 24.30 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.61 19.25 USD |
+0.28
|
$22.79B 24.91B USD | $2.17M 2.37M USD | $17.52 19.15 USD | $17.7 19.35 USD | $22.79B 24.91B USD | 11.43 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.68 9.48 USD |
+0.79
|
$17.4B 19.02B USD | $3.98M 4.35M USD | $8.55 9.35 USD | $8.7 9.51 USD | $17.4B 19.02B USD | 16.36 | $0.53 0.58 USD | |
| Snam S.p.A. SRG.MI | $5.02 5.49 USD |
+0.93
|
$16.83B 18.4B USD | $5.42M 5.92M USD | $4.95 5.41 USD | $5.03 5.5 USD | $16.83B 18.4B USD | 13.56 | $0.37 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.75 16.12 USD |
-0.37
|
$15.81B 17.28B USD | $1.96M 2.15M USD | $14.66 16.02 USD | $14.9 16.29 USD | $15.81B 17.28B USD | 9.21 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.37 20.08 USD |
+5.27
|
$15.22B 16.64B USD | $7.3M 7.98M USD | $17.53 19.16 USD | $18.41 20.12 USD | $15.22B 16.64B USD | 11.48 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.98 10.91 USD |
+1.01
|
$15.01B 16.41B USD | $7.95M 8.69M USD | $9.87 10.79 USD | $10 10.93 USD | $15.01B 16.41B USD | 7.85 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $53.98 59.01 USD |
-1.14
|
$14.65B 16.01B USD | $541.36K 591.77K USD | $53.82 58.83 USD | $55.08 60.21 USD | $14.65B 16.01B USD | 22.87 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $47.48 51.9 USD |
-1.19
|
$13.59B 14.86B USD | $1.13M 1.23M USD | $47.07 51.45 USD | $48.5 53.02 USD | $13.59B 14.86B USD | 18.84 | $2.52 2.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.61 17.06 USD |
+0.94
|
$11.18B 12.22B USD | $1.16M 1.26M USD | $15.43 16.86 USD | $15.62 17.07 USD | $11.18B 12.22B USD | 10.40 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.55 19.18 USD |
+0.54
|
$10.73B 11.73B USD | $1.78M 1.95M USD | $17.38 18.99 USD | $17.73 19.38 USD | $10.73B 11.73B USD | 16.40 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.15 54.82 USD |
+2.26
|
$10.42B 11.39B USD | $438.56K 479.41K USD | $48.92 53.48 USD | $50.15 54.82 USD | $10.42B 11.39B USD | 25.20 | $1.99 2.18 USD | |
| BPER Banca SpA BPE.MI | $7.26 7.94 USD |
+1.4
|
$10.28B 11.24B USD | $13.55M 14.82M USD | $7.12 7.78 USD | $7.27 7.95 USD | $10.28B 11.24B USD | 7.48 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.28 14.52 USD |
+0.08
|
$9.79B 10.71B USD | $1.58M 1.72M USD | $13.23 14.46 USD | $13.37 14.62 USD | $9.79B 10.71B USD | 8.73 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.43 11.4 USD |
+1.46
|
$9.72B 10.62B USD | $1.12M 1.23M USD | $10.28 11.24 USD | $10.49 11.47 USD | $9.72B 10.62B USD | 29.80 | $0.35 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.63 8.34 USD |
+3.77
|
$9.61B 10.5B USD | $27.07M 29.6M USD | $7.37 8.06 USD | $7.72 8.44 USD | $9.61B 10.5B USD | 4.85 | $1.57 1.72 USD | |
| Edison S.p.A. EDNR.MI | $1.81 1.98 USD |
+1.69
|
$9.08B 9.93B USD | $380.47K 415.91K USD | $1.78 1.95 USD | $1.82 1.99 USD | $9.08B 9.93B USD | 25.85 | $0.07 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $46.16 50.46 USD |
+0.74
|
$8.38B 9.16B USD | $341.05K 372.81K USD | $45.62 49.87 USD | $46.68 51.03 USD | $8.38B 9.16B USD | 8.98 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3499 0.38 USD |
+2.05
|
$7.64B 8.36B USD | $255.08M 278.84M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.64B 8.36B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.43 USD |
+1.88
|
$7.63B 8.34B USD | $27.03M 29.55M USD | $0.39 0.42 USD | $0.4 0.43 USD | $7.63B 8.34B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. A2A.MI | $2.2 2.4 USD |
+0.55
|
$6.88B 7.52B USD | $6.11M 6.68M USD | $2.18 2.38 USD | $2.2 2.41 USD | $6.88B 7.52B USD | 7.84 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.3 109.64 USD |
+0.89
|
$6.85B 7.49B USD | $86.14K 94.16K USD | $99 108.22 USD | $100.3 109.64 USD | $6.85B 7.49B USD | 56.98 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.19 USD |
+0.25
|
$6.79B 7.42B USD | $3.97M 4.34M USD | $5.64 6.16 USD | $5.75 6.28 USD | $6.79B 7.42B USD | 33.29 | $0.17 0.19 USD | |
| Nexi S.p.A. NEXI.MI | $5.19 5.67 USD |
+0.54
|
$6.44B 7.04B USD | $2.82M 3.08M USD | $5.14 5.62 USD | $5.23 5.72 USD | $6.44B 7.04B USD | 37.05 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $52.2 57.06 USD |
+1.75
|
$5.95B 6.5B USD | $867.53K 948.33K USD | $51.3 56.08 USD | $52.95 57.88 USD | $5.95B 6.5B USD | 13.80 | $3.78 4.13 USD | |
| Hera S.p.A. HER.MI | $4.13 4.51 USD |
+0.68
|
$5.95B 6.5B USD | $1.47M 1.6M USD | $4.08 4.46 USD | $4.14 4.53 USD | $5.95B 6.5B USD | 12.13 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.19 7.86 USD |
+0.77
|
$5.84B 6.38B USD | $2.16M 2.36M USD | $7.09 7.74 USD | $7.2 7.87 USD | $5.84B 6.38B USD | 12.18 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $153.6 167.91 USD |
+1.12
|
$5.73B 6.26B USD | $29.99K 32.78K USD | $151.9 166.05 USD | $155.1 169.55 USD | $5.73B 6.26B USD | 27.18 | $5.65 6.18 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.37 5.87 USD |
+0.15
|
$5.4B 5.9B USD | $1.33M 1.45M USD | $5.35 5.85 USD | $5.4 5.9 USD | $5.4B 5.9B USD | 11.42 | $0.47 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $99.34 108.59 USD |
+0.63
|
$5.37B 5.87B USD | $61.48K 67.21K USD | $98.42 107.59 USD | $99.54 108.81 USD | $5.37B 5.87B USD | 29.47 | $3.37 3.68 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.14 12.17 USD |
+0.5
|
$5.01B 5.47B USD | $1.75M 1.91M USD | $11.02 12.05 USD | $11.18 12.22 USD | $5.01B 5.47B USD | 8.69 | $1.28 1.4 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+1.8
|
$4.33B 4.73B USD | $81.12K 88.67K USD | $19.99 21.85 USD | $20.36 22.26 USD | $4.33B 4.73B USD | 13.05 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+1.33
|
$4.14B 4.52B USD | $138.86K 151.79K USD | $12.04 13.16 USD | $12.16 13.29 USD | $4.14B 4.52B USD | 6.68 | $1.82 1.99 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
+0.2
|
$4.01B 4.39B USD | $29.98M 32.77M USD | $2.03 2.22 USD | $2.07 2.26 USD | $4.01B 4.39B USD | 13.66 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $26.8 29.3 USD |
+0.68
|
$4B 4.38B USD | $255.87K 279.7K USD | $26.56 29.03 USD | $27.98 30.59 USD | $4B 4.38B USD | 13.07 | $2.05 2.24 USD | |
| Amplifon S.p.A. AMP.MI | $16.79 18.35 USD |
-0.12
|
$3.8B 4.16B USD | $1.04M 1.13M USD | $16.65 18.2 USD | $16.98 18.56 USD | $3.8B 4.16B USD | 26.23 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $14.15 15.46 USD |
+0.11
|
$3.74B 4.09B USD | $1.61M 1.76M USD | $14.05 15.35 USD | $14.49 15.83 USD | $3.74B 4.09B USD | 7.18 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.54 12.61 USD |
+2.67
|
$3.72B 4.07B USD | $1.04M 1.14M USD | $11.3 12.35 USD | $11.53 12.6 USD | $3.72B 4.07B USD | 82.42 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $40.1 43.83 USD |
+7.08
|
$3.64B 3.98B USD | $125.98K 137.72K USD | $37 40.45 USD | $40.35 44.11 USD | $3.64B 3.98B USD | 24.60 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.39 26.66 USD |
+0.37
|
$3.45B 3.78B USD | $490.54K 536.22K USD | $24.23 26.49 USD | $24.55 26.84 USD | $3.45B 3.78B USD | 6.08 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $30.02 32.82 USD |
-0.92
|
$3.2B 3.49B USD | $264.23K 288.84K USD | $29.78 32.55 USD | $30.56 33.41 USD | $3.2B 3.49B USD | 14.16 | $2.12 2.32 USD | |
| Iren SpA IRE.MI | $2.47 2.7 USD |
-0.16
|
$3.16B 3.46B USD | $1.07M 1.18M USD | $2.45 2.68 USD | $2.49 2.72 USD | $3.16B 3.46B USD | 11.74 | $0.21 0.23 USD | |
| Webuild S.p.A. WBD.MI | $3.18 3.47 USD |
+0.76
|
$3.15B 3.45B USD | $1.14M 1.24M USD | $3.14 3.43 USD | $3.23 3.53 USD | $3.15B 3.45B USD | 16.72 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
0
|
$3.11B 3.4B USD | $799 873.41 USD | $12.4 13.55 USD | $12.6 13.77 USD | $3.11B 3.4B USD | 66.31 | $0.19 0.21 USD | |
| Brembo N.V. BRE.MI | $8.2 8.96 USD |
+0.8
|
$2.61B 2.86B USD | $383.3K 418.99K USD | $8.13 8.89 USD | $8.25 9.02 USD | $2.61B 2.86B USD | 10.00 | $0.82 0.9 USD | |
| ERG S.p.A. ERG.MI | $17.9 19.57 USD |
0
|
$2.61B 2.86B USD | $199.54K 218.12K USD | $17.9 19.57 USD | $18.12 19.81 USD | $2.61B 2.86B USD | 13.76 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $11.72 12.81 USD |
+0.77
|
$2.33B 2.55B USD | $173.08K 189.2K USD | $11.59 12.67 USD | $11.75 12.84 USD | $2.33B 2.55B USD | 26.63 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
-0.28
|
$2.22B 2.43B USD | $136.53K 149.25K USD | $14.22 15.54 USD | $14.54 15.89 USD | $2.22B 2.43B USD | 10.98 | $1.3 1.42 USD | |
| ENAV S.p.A. ENAV.MI | $3.89 4.26 USD |
+0.62
|
$2.11B 2.3B USD | $516.36K 564.45K USD | $3.87 4.23 USD | $3.91 4.27 USD | $2.11B 2.3B USD | 16.93 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
+1.32
|
$2.03B 2.22B USD | $364.27K 398.2K USD | $3.17 3.46 USD | $3.23 3.53 USD | $2.03B 2.22B USD | 12.87 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.29 4.69 USD |
+0.66
|
$2.02B 2.2B USD | $218.34K 238.68K USD | $4.2 4.6 USD | $4.32 4.72 USD | $2.02B 2.2B USD | 17.15 | $0.25 0.27 USD | |
| Carel Industries S.p.A. CRL.MI | $17.66 19.3 USD |
+1.26
|
$1.99B 2.17B USD | $77K 84.17K USD | $17.36 18.98 USD | $17.84 19.5 USD | $1.99B 2.17B USD | 31.53 | $0.56 0.61 USD | |
| Anima Holding SpA ANIM.MI | $6.11 6.67 USD |
+1.75
|
$1.99B 2.17B USD | $454.1K 496.39K USD | $6 6.56 USD | $6.11 6.67 USD | $1.99B 2.17B USD | 8.72 | $0.7 0.77 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.46 25.64 USD |
+0.86
|
$1.97B 2.15B USD | $35.54K 38.85K USD | $23.16 25.32 USD | $23.6 25.8 USD | $1.97B 2.15B USD | 6.48 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.85 32.63 USD |
+0.67
|
$1.96B 2.15B USD | $63.68K 69.62K USD | $29.5 32.25 USD | $30 32.79 USD | $1.96B 2.15B USD | 8.24 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
+5.76
|
$1.68B 1.84B USD | $44.47K 48.62K USD | $41.9 45.8 USD | $45 49.19 USD | $1.68B 1.84B USD | 40.90 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.45 9.23 USD |
+5.36
|
$1.6B 1.74B USD | $517.64K 565.85K USD | $8.1 8.85 USD | $8.49 9.28 USD | $1.6B 1.74B USD | 7.47 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+0.85
|
$1.59B 1.73B USD | $277.98K 303.87K USD | $5.86 6.41 USD | $5.94 6.49 USD | $1.59B 1.73B USD | 17.90 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $3.97 4.34 USD |
-2.03
|
$1.43B 1.56B USD | $100.39K 109.74K USD | $3.95 4.31 USD | $4.07 4.45 USD | $1.43B 1.56B USD | 396.60 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $13.06 14.28 USD |
+0.31
|
$1.26B 1.38B USD | $22.26K 24.33K USD | $12.78 13.97 USD | $13.2 14.43 USD | $1.26B 1.38B USD | 25.60 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.52 8.22 USD |
+0.13
|
$1.25B 1.37B USD | $105.09K 114.88K USD | $7.5 8.2 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 32.69 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.03 3.31 USD |
-0.39
|
$1.19B 1.3B USD | $605.03K 661.38K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.3 24.38 USD |
+1.09
|
$1.17B 1.28B USD | $105.81K 115.67K USD | $22 24.05 USD | $22.36 24.44 USD | $1.17B 1.28B USD | 7.24 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $4.78K 5.22K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| SeSa S.p.A. SES.MI | $74.4 81.33 USD |
-1.65
|
$1.14B 1.25B USD | $46.2K 50.5K USD | $73.7 80.56 USD | $77.05 84.23 USD | $1.14B 1.25B USD | 17.02 | $4.37 4.78 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.63 8.34 USD |
+0.26
|
$1.1B 1.2B USD | $200.6K 219.28K USD | $7.48 8.18 USD | $7.79 8.52 USD | $1.1B 1.2B USD | 8.11 | $0.94 1.03 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.65 26.95 USD |
-0.4
|
$1.04B 1.14B USD | $16.75K 18.31K USD | $24.55 26.84 USD | $24.95 27.27 USD | $1.04B 1.14B USD | 11.10 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.45 31.1 USD |
-0.18
|
$989.96M 1.08B USD | $50.73K 55.45K USD | $28.1 30.72 USD | $28.95 31.65 USD | $989.96M 1.08B USD | 9.77 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.56 6.07 USD |
+0.73
|
$927.85M 1.01B USD | $247.94K 271.03K USD | $5.5 6.01 USD | $5.63 6.15 USD | $927.85M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
+2.82
|
$881.82M 963.95M USD | $16.17K 17.67K USD | $7.16 7.83 USD | $7.32 8 USD | $881.82M 963.95M USD | 6.75 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $21.8 23.83 USD |
0
|
$878.08M 959.86M USD | $960 1.05K USD | $21.5 23.5 USD | $21.8 23.83 USD | $878.08M 959.86M USD | 19.46 | $1.12 1.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.9 17.38 USD |
+6
|
$856.93M 936.74M USD | $16.24K 17.75K USD | $15.22 16.64 USD | $16 17.49 USD | $856.93M 936.74M USD | 8.88 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $594 649.32 USD | $28.6 31.26 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $47.4 51.81 USD |
-1.46
|
$801.17M 875.79M USD | $5.44K 5.95K USD | $47.55 51.98 USD | $48.4 52.91 USD | $801.17M 875.79M USD | 18.73 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.24 4.63 USD |
+0.71
|
$799.84M 874.33M USD | $39.87K 43.58K USD | $4.18 4.57 USD | $4.25 4.64 USD | $799.84M 874.33M USD | 22.28 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
-0.13
|
$780.78M 853.5M USD | $458.07K 500.73K USD | $3.16 3.45 USD | $3.22 3.52 USD | $780.78M 853.5M USD | 16.68 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.72 9.53 USD |
-0.91
|
$769.54M 841.22M USD | $45.08K 49.27K USD | $8.72 9.53 USD | $8.87 9.7 USD | $769.54M 841.22M USD | 14.77 | $0.59 0.64 USD | |
| Newlat Food S.p.A. NWL.MI | $16.84 18.41 USD |
-2.43
|
$748.37M 818.07M USD | $131.45K 143.69K USD | $16.64 18.19 USD | $17.28 18.89 USD | $748.37M 818.07M USD | 4.67 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3.26 3.56 USD |
+0.31
|
$705.59M 771.3M USD | $58.08K 63.49K USD | $3.22 3.52 USD | $3.26 3.56 USD | $705.59M 771.3M USD | 19.14 | $0.17 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $8.64 9.44 USD |
-0.75
|
$691.14M 755.5M USD | $120.11K 131.29K USD | $8.57 9.37 USD | $8.8 9.62 USD | $691.14M 755.5M USD | 11.36 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $28.55 31.21 USD |
-0.7
|
$638.4M 697.86M USD | $16.08K 17.58K USD | $28.25 30.88 USD | $29.15 31.86 USD | $638.4M 697.86M USD | 18.41 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.64 10.54 USD |
+0.63
|
$619.45M 677.14M USD | $89.43K 97.76K USD | $9.51 10.4 USD | $9.69 10.59 USD | $619.45M 677.14M USD | 14.60 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.72 1.88 USD |
-0.92
|
$610.07M 666.89M USD | $1.02M 1.12M USD | $1.72 1.88 USD | $1.75 1.91 USD | $610.07M 666.89M USD | 9.05 | $0.19 0.21 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.26 12.31 USD |
-1.4
|
$568.19M 621.11M USD | $62.21K 68.01K USD | $11.26 12.31 USD | $11.5 12.57 USD | $568.19M 621.11M USD | 6.99 | $1.61 1.76 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.23
|
$560.71M 612.93M USD | $113.8K 124.39K USD | $2.14 2.34 USD | $2.17 2.37 USD | $560.71M 612.93M USD | 9.36 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
+1.02
|
$513.25M 561.05M USD | $116.7K 127.57K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $513.25M 561.05M USD | 8.26 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.7 57.61 USD |
0
|
$506.09M 553.23M USD | $15.06K 16.46K USD | $51.8 56.62 USD | $53.1 58.05 USD | $506.09M 553.23M USD | 30.46 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5699 0.62 USD |
+1.25
|
$503.54M 550.44M USD | $382.88K 418.54K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $503.54M 550.44M USD | 11.38 | $0.05 0.05 USD | |
| Avio S.p.A. AVIO.MI | $19 20.77 USD |
+1.06
|
$485.2M 530.39M USD | $119.36K 130.48K USD | $18.78 20.53 USD | $19.32 21.12 USD | $485.2M 530.39M USD | 82.60 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.37 5.87 USD |
+0.94
|
$473.95M 518.1M USD | $20.16K 22.03K USD | $5.29 5.78 USD | $5.34 5.84 USD | $473.95M 518.1M USD | 22.37 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $9.48 10.36 USD |
+1.12
|
$437.38M 478.11M USD | $114.44K 125.1K USD | $9.37 10.24 USD | $9.75 10.66 USD | $437.38M 478.11M USD | 24.29 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.68 17.14 USD |
-0.76
|
$410.88M 449.14M USD | $22.02K 24.07K USD | $15.7 17.16 USD | $16 17.49 USD | $410.88M 449.14M USD | 44.80 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.85 34.82 USD |
+0.47
|
$403.38M 440.95M USD | $8.49K 9.28K USD | $31.7 34.65 USD | $32.45 35.47 USD | $403.38M 440.95M USD | 25.68 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.29 3.59 USD |
+1.17
|
$401.87M 439.3M USD | $403.06K 440.6K USD | $3.23 3.53 USD | $3.3 3.61 USD | $401.87M 439.3M USD | 2.38 | $1.38 1.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||