$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $60.52 66.16 USD
-0.98
$93.68B 102.41B USD $976.01K 1.07M USD $60.45 66.08 USD $61.56 67.29 USD $93.68B 102.41B USD 10.45 $5.79 6.33 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.06 5.53 USD
-0.16
$89.05B 97.34B USD $7.93M 8.67M USD $5.05 5.52 USD $5.1 5.57 USD $89.05B 97.34B USD 10.32 $0.49 0.54 USD
Enel SpA  ENEL.MI $8.18 8.94 USD
+0.69
$84.16B 92B USD $621.9K 679.83K USD $8.15 8.91 USD $8.18 8.94 USD $84.16B 92B USD 12.38 $0.66 0.72 USD
Ferrari N.V.  RACE.MI $421.6 460.87 USD
+0.86
$75.13B 82.13B USD $13.72K 15K USD $417.1 455.95 USD $421.7 460.98 USD $75.13B 82.13B USD 47.69 $8.84 9.66 USD
Assicurazioni Generali S.p.A.  G.MI $31.25 34.16 USD
-0.06
$47.22B 51.61B USD $128.45K 140.41K USD $31.22 34.13 USD $31.4 34.32 USD $47.22B 51.61B USD 13.07 $2.39 2.61 USD
Eni S.p.A.  ENI.MI $14.3 15.63 USD
+0.34
$43.39B 47.43B USD $910.75K 995.57K USD $14.26 15.59 USD $14.33 15.66 USD $43.39B 47.43B USD 18.81 $0.76 0.83 USD
Leonardo S.p.a.  LDO.MI $46.53 50.86 USD
-0.89
$26.82B 29.32B USD $611.97K 668.96K USD $46.45 50.78 USD $47.85 52.31 USD $26.82B 29.32B USD 24.61 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.17 19.86 USD
+0.19
$23.51B 25.7B USD $135.02K 147.6K USD $18.17 19.86 USD $18.26 19.96 USD $23.51B 25.7B USD 11.14 $1.63 1.78 USD
Prysmian S.p.A.  PRY.MI $61.2 66.9 USD
+0.13
$17.55B 19.18B USD $108.6K 118.71K USD $60.88 66.55 USD $61.54 67.27 USD $17.55B 19.18B USD 26.15 $2.34 2.56 USD
Tenaris S.A.  TEN.MI $16.42 17.95 USD
-0.58
$17.35B 18.97B USD $102.03K 111.53K USD $16.39 17.92 USD $16.52 18.06 USD $17.35B 18.97B USD 11.81 $1.39 1.52 USD
Terna S.p.A.  TRN.MI $8.43 9.22 USD
-0.45
$17.11B 18.71B USD $105.16K 114.95K USD $8.43 9.22 USD $8.5 9.29 USD $17.11B 18.71B USD 16.21 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $4.99 5.45 USD
-0.48
$16.95B 18.53B USD $250.23K 273.53K USD $4.99 5.45 USD $5.02 5.49 USD $16.95B 18.53B USD 12.78 $0.39 0.43 USD
Banco BPM S.p.A.  BAMI.MI $10.68 11.67 USD
-0.51
$16.05B 17.55B USD $719.96K 787.01K USD $10.67 11.66 USD $10.75 11.75 USD $16.05B 17.55B USD 8.60 $1.24 1.36 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.81 20.56 USD
-0.5
$15.16B 16.58B USD $274.76K 300.35K USD $18.77 20.51 USD $18.95 20.71 USD $15.16B 16.58B USD 11.90 $1.58 1.73 USD
Moncler S.p.A.  MONC.MI $51.76 56.58 USD
+0.98
$14.01B 15.31B USD $98.58K 107.76K USD $51.22 55.99 USD $51.82 56.65 USD $14.01B 15.31B USD 21.74 $2.38 2.6 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.5 18.03 USD
-0.78
$11.81B 12.91B USD $36.87K 40.31K USD $16.49 18.02 USD $16.64 18.18 USD $11.81B 12.91B USD 11.14 $1.48 1.62 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.95 20.71 USD
-0.03
$11.58B 12.66B USD $72.95K 79.74K USD $18.93 20.69 USD $19.07 20.85 USD $11.58B 12.66B USD 17.87 $1.06 1.16 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.2 59.25 USD
+0.56
$11.25B 12.29B USD $5.8K 6.34K USD $54.05 59.08 USD $54.3 59.36 USD $11.25B 12.29B USD 27.23 $1.99 2.18 USD
Banca Mediolanum S.p.A.  BMED.MI $14.84 16.22 USD
-0.27
$10.94B 11.96B USD $78.2K 85.48K USD $14.84 16.22 USD $14.95 16.34 USD $10.94B 11.96B USD 9.89 $1.5 1.64 USD
BPER Banca SpA  BPE.MI $7.65 8.36 USD
-0.49
$10.83B 11.84B USD $1.2M 1.31M USD $7.64 8.35 USD $7.71 8.42 USD $10.83B 11.84B USD 7.96 $0.96 1.05 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.29 11.25 USD
0
$9.61B 10.51B USD $19.84K 21.69K USD $10.27 11.23 USD $10.31 11.27 USD $9.61B 10.51B USD 27.07 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $2.03 2.21 USD
0
$9.57B 10.46B USD $105.87K 115.73K USD $2 2.19 USD $2.04 2.22 USD $9.57B 10.46B USD 67.50 $0.03 0.03 USD
Buzzi S.p.A.  BZU.MI $50.8 55.53 USD
+1
$9.2B 10.05B USD $20.17K 22.05K USD $50.4 55.09 USD $50.8 55.53 USD $9.2B 10.05B USD 10.09 $5.03 5.5 USD
Telecom Italia S.p.A.  TIT.MI $0.4199 0.45 USD
-0.93
$9.06B 9.91B USD $18.87M 20.62M USD $0.4199 0.45 USD $0.4199 0.46 USD $9.06B 9.91B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.65
$8.99B 9.83B USD $1.57M 1.71M USD $0.46 0.5 USD $0.4699 0.51 USD $8.99B 9.83B USD 0 -$0.02 -0.02 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.13 7.79 USD
-0.97
$8.98B 9.82B USD $1.16M 1.27M USD $7.12 7.78 USD $7.21 7.89 USD $8.98B 9.82B USD 4.45 $1.6 1.75 USD
Brunello Cucinelli S.p.A.  BC.MI $109.25 119.43 USD
+1.96
$7.48B 8.18B USD $18.2K 19.89K USD $107.45 117.46 USD $109.3 119.48 USD $7.48B 8.18B USD 61.72 $1.77 1.93 USD
Davide Campari-Milano N.V.  CPR.MI $6.2 6.78 USD
+1.71
$7.43B 8.12B USD $1.07M 1.17M USD $6.12 6.69 USD $6.23 6.81 USD $7.43B 8.12B USD 44.28 $0.14 0.15 USD
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.32
$7.08B 7.74B USD $346.36K 378.62K USD $2.19 2.39 USD $2.2 2.41 USD $7.08B 7.74B USD 7.81 $0.28 0.31 USD
Italgas S.p.A.  IG.MI $6.93 7.57 USD
-0.5
$7.03B 7.68B USD $151.94K 166.09K USD $6.93 7.57 USD $6.98 7.62 USD $7.03B 7.68B USD 11.16 $0.62 0.68 USD
Nexi S.p.A.  NEXI.MI $5.3 5.79 USD
+0.88
$6.3B 6.88B USD $413.46K 451.97K USD $5.26 5.75 USD $5.3 5.79 USD $6.3B 6.88B USD 37.82 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $5.88 6.42 USD
+0.27
$5.91B 6.47B USD $172.85K 188.94K USD $5.83 6.37 USD $5.89 6.44 USD $5.91B 6.47B USD 11.99 $0.49 0.54 USD
Hera S.p.A.  HER.MI $3.91 4.28 USD
-0.2
$5.8B 6.34B USD $336.39K 367.72K USD $3.91 4.27 USD $3.93 4.29 USD $5.8B 6.34B USD 11.17 $0.35 0.38 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.01 13.12 USD
-0.46
$5.4B 5.9B USD $916.13K 1M USD $11.99 13.1 USD $12.09 13.22 USD $5.4B 5.9B USD 8.95 $1.34 1.46 USD
Reply S.p.A.  REY.MI $144.7 158.18 USD
+0.21
$5.39B 5.9B USD $1.92K 2.1K USD $144.5 157.96 USD $144.9 158.4 USD $5.39B 5.9B USD 23.87 $6.06 6.62 USD
Banca Generali S.p.A.  BGN.MI $46.92 51.29 USD
-0.04
$5.36B 5.86B USD $10.38K 11.35K USD $46.9 51.27 USD $47.34 51.75 USD $5.36B 5.86B USD 12.89 $3.64 3.98 USD
Fincantieri S.p.A.  FCT.MI $16.01 17.5 USD
-2.32
$5.17B 5.65B USD $351.43K 384.16K USD $15.95 17.44 USD $16.55 18.09 USD $5.17B 5.65B USD 80.04 $0.2 0.22 USD
DiaSorin S.p.A.  DIA.MI $90.36 98.78 USD
+0.6
$4.93B 5.39B USD $5.99K 6.55K USD $89.86 98.23 USD $90.42 98.84 USD $4.93B 5.39B USD 26.26 $3.44 3.76 USD
Saipem SpA  SPM.MI $2.39 2.61 USD
-0.13
$4.7B 5.13B USD $4.28M 4.68M USD $2.38 2.6 USD $2.41 2.63 USD $4.7B 5.13B USD 15.91 $0.15 0.16 USD
Iveco Group N.V.  IVG.MI $17.28 18.88 USD
-1.71
$4.6B 5.03B USD $381.83K 417.39K USD $17.1 18.69 USD $17.48 19.11 USD $4.6B 5.03B USD 10.93 $1.58 1.73 USD
Amplifon S.p.A.  AMP.MI $20.2 22.08 USD
+1.15
$4.56B 4.98B USD $170K 185.83K USD $20 21.86 USD $20.24 22.13 USD $4.56B 4.98B USD 31.56 $0.64 0.7 USD
De'Longhi S.p.A.  DLG.MI $29.92 32.71 USD
+0.74
$4.47B 4.89B USD $3.33K 3.64K USD $29.76 32.53 USD $29.96 32.75 USD $4.47B 4.89B USD 14.38 $2.08 2.27 USD
Credito Emiliano S.p.A.  CE.MI $12.96 14.17 USD
+0.31
$4.41B 4.83B USD $21.25K 23.23K USD $12.92 14.12 USD $13 14.21 USD $4.41B 4.83B USD 6.51 $1.99 2.18 USD
SOL S.p.A.  SOL.MI $48.6 53.13 USD
+0.21
$4.41B 4.82B USD $2.37K 2.59K USD $48.25 52.74 USD $48.6 53.13 USD $4.41B 4.82B USD 29.81 $1.63 1.78 USD
ACEA S.p.A.  ACE.MI $19.38 21.18 USD
+0.36
$4.27B 4.67B USD $4.81K 5.26K USD $19.36 21.16 USD $19.56 21.38 USD $4.27B 4.67B USD 11.88 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $29.47 32.21 USD
+0.34
$4.14B 4.53B USD $101.41K 110.85K USD $29.27 32 USD $29.51 32.26 USD $4.14B 4.53B USD 7.83 $3.76 4.11 USD
Webuild S.p.A.  WBD.MI $3.83 4.18 USD
0
$3.8B 4.15B USD $72.78K 79.56K USD $3.81 4.17 USD $3.85 4.21 USD $3.8B 4.15B USD 20.14 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $35.3 38.59 USD
+0.46
$3.75B 4.1B USD $33.56K 36.69K USD $34.9 38.15 USD $35.32 38.61 USD $3.75B 4.1B USD 17.47 $2.02 2.21 USD
Iren SpA  IRE.MI $2.48 2.71 USD
-0.48
$3.24B 3.55B USD $66.53K 72.72K USD $2.47 2.7 USD $2.51 2.74 USD $3.24B 3.55B USD 11.27 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.54 20.27 USD
+0.6
$2.8B 3.06B USD $14.43K 15.77K USD $18.41 20.12 USD $18.58 20.31 USD $2.8B 3.06B USD 16.85 $1.1 1.2 USD
Brembo N.V.  BRE.MI $8.4 9.18 USD
+0.3
$2.68B 2.93B USD $3.39K 3.7K USD $8.35 9.13 USD $8.41 9.19 USD $2.68B 2.93B USD 11.04 $0.76 0.83 USD
Carel Industries S.p.A.  CRL.MI $22.6 24.7 USD
+0.22
$2.54B 2.78B USD $224 244.86 USD $22.6 24.7 USD $22.85 24.98 USD $2.54B 2.78B USD 40.35 $0.56 0.61 USD
Technogym S.p.A.  TGYM.MI $12.65 13.83 USD
+1.28
$2.52B 2.75B USD $29.94K 32.73K USD $12.49 13.65 USD $12.71 13.89 USD $2.52B 2.75B USD 29.41 $0.43 0.47 USD
Cementir Holding N.V.  CEM.MI $15.5 16.94 USD
+0.65
$2.41B 2.64B USD $12.53K 13.7K USD $15.42 16.86 USD $15.6 17.05 USD $2.41B 2.64B USD 13.96 $1.11 1.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.8 29.3 USD
+1.36
$2.22B 2.43B USD $680 743.33 USD $26.46 28.92 USD $26.8 29.3 USD $2.22B 2.43B USD 7.42 $3.61 3.95 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.8 38.04 USD
+1.75
$2.22B 2.42B USD $5.47K 5.98K USD $34.35 37.55 USD $34.8 38.04 USD $2.22B 2.42B USD 9.58 $3.63 3.97 USD
ENAV S.p.A.  ENAV.MI $3.85 4.2 USD
+0.37
$2.09B 2.29B USD $1.05K 1.15K USD $3.85 4.2 USD $3.85 4.2 USD $2.09B 2.29B USD 19.23 $0.2 0.22 USD
Anima Holding SpA  ANIM.MI $6.07 6.63 USD
+0.33
$1.97B 2.16B USD $7.95K 8.69K USD $6.05 6.61 USD $6.08 6.64 USD $1.97B 2.16B USD 8.08 $0.75 0.82 USD
BFF Bank S.p.A.  BFF.MI $10.46 11.43 USD
+2.15
$1.97B 2.15B USD $95.35K 104.23K USD $10.21 11.16 USD $10.46 11.43 USD $1.97B 2.15B USD 9.96 $1.05 1.15 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.84 3.1 USD
-0.21
$1.84B 2.01B USD $43.33K 47.37K USD $2.84 3.1 USD $2.86 3.13 USD $1.84B 2.01B USD 9.46 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.85 4.21 USD
-0.26
$1.83B 2.01B USD $30.34K 33.16K USD $3.85 4.2 USD $3.87 4.23 USD $1.83B 2.01B USD 12.83 $0.3 0.33 USD
Moltiply Group S.p.A.  MOL.MI $43.95 48.04 USD
-0.11
$1.7B 1.86B USD $884 966.33 USD $43.85 47.93 USD $44 48.1 USD $1.7B 1.86B USD 38.89 $1.13 1.24 USD
Rai Way S.p.A.  RWAY.MI $5.99 6.55 USD
-0.17
$1.65B 1.81B USD $17.72K 19.37K USD $5.98 6.54 USD $6.05 6.61 USD $1.65B 1.81B USD 18.71 $0.32 0.35 USD
Ariston Holding N.V.  ARIS.MI $4.41 4.83 USD
+1.01
$1.65B 1.81B USD $1.95K 2.13K USD $4.37 4.78 USD $4.43 4.84 USD $1.65B 1.81B USD 441.40 $0.01 0.01 USD
SeSa S.p.A.  SES.MI $85.55 93.52 USD
+0.23
$1.34B 1.46B USD $866 946.66 USD $85.1 93.03 USD $85.95 93.95 USD $1.34B 1.46B USD 19.48 $4.39 4.8 USD
Banca IFIS S.p.A.  IF.MI $24.62 26.91 USD
+1.07
$1.29B 1.41B USD $24.31K 26.57K USD $24.3 26.56 USD $24.68 26.98 USD $1.29B 1.41B USD 7.99 $3.08 3.37 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.84 8.57 USD
+0.13
$1.28B 1.4B USD $3.44K 3.76K USD $7.8 8.53 USD $7.85 8.58 USD $1.28B 1.4B USD 37.33 $0.21 0.23 USD
Intercos S.p.A.  ICOS.MI $12.72 13.9 USD
+0.32
$1.24B 1.36B USD $1.99K 2.18K USD $12.64 13.82 USD $12.74 13.93 USD $1.24B 1.36B USD 25.44 $0.5 0.55 USD
Alerion Clean Power S.p.A.  ARN.MI $22.6 24.7 USD
+2.49
$1.21B 1.32B USD $1.91K 2.09K USD $22.3 24.38 USD $22.6 24.7 USD $1.21B 1.32B USD 12.62 $1.79 1.96 USD
Italmobiliare S.p.A.  ITM.MI $27.5 30.06 USD
-0.18
$1.16B 1.27B USD $501 547.66 USD $27.4 29.95 USD $27.55 30.12 USD $1.16B 1.27B USD 12.44 $2.21 2.42 USD
Juventus Football Club S.p.A.  JUVE.MI $2.97 3.25 USD
+0.95
$1.14B 1.25B USD $35.09K 38.35K USD $2.93 3.2 USD $2.98 3.26 USD $1.14B 1.25B USD 0 -$0.01 -0.01 USD
B.F. S.p.A.  BFG.MI $4.35 4.76 USD
0
$1.14B 1.25B USD $2.06K 2.25K USD $4.3 4.7 USD $4.35 4.76 USD $1.14B 1.25B USD 108.75 $0.04 0.04 USD
LU-VE S.p.A.  LUVE.MI $30.65 33.5 USD
0
$1.12B 1.23B USD $119 130.08 USD $30.6 33.45 USD $30.7 33.56 USD $1.12B 1.23B USD 21.89 $1.4 1.53 USD
Sanlorenzo S.p.A.  SL.MI $30 32.79 USD
+0.17
$1.05B 1.14B USD $1.9K 2.08K USD $29.9 32.68 USD $30.05 32.85 USD $1.05B 1.14B USD 10.16 $2.95 3.22 USD
GVS S.p.A.  GVS.MI $5.41 5.91 USD
-0.37
$1.02B 1.12B USD $20.17K 22.05K USD $5.41 5.91 USD $5.44 5.95 USD $1.02B 1.12B USD 36.06 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $57.3 62.64 USD
0
$963.5M 1.05B USD $5.91K 6.46K USD $56.9 62.2 USD $57.8 63.18 USD $963.5M 1.05B USD 21.54 $2.66 2.91 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.25 7.93 USD
-0.41
$956.25M 1.05B USD $4.49K 4.91K USD $7.22 7.89 USD $7.3 7.98 USD $956.25M 1.05B USD 8.05 $0.9 0.98 USD
EL.En. S.p.A.  ELN.MI $11.7 12.79 USD
+1.3
$935.91M 1.02B USD $26.62K 29.1K USD $11.55 12.63 USD $11.7 12.79 USD $935.91M 1.02B USD 15.59 $0.75 0.82 USD
OVS S.p.A.  OVS.MI $3.7 4.04 USD
+0.16
$908.2M 992.79M USD $26.73K 29.22K USD $3.69 4.04 USD $3.71 4.05 USD $908.2M 992.79M USD 17.61 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.35 5.85 USD
+1.23
$886.37M 968.92M USD $82.45K 90.13K USD $5.26 5.74 USD $5.36 5.86 USD $886.37M 968.92M USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $7.1 7.76 USD
-0.56
$874.72M 956.19M USD $260 284.22 USD $7.1 7.76 USD $7.16 7.83 USD $874.72M 956.19M USD 6.57 $1.08 1.18 USD
Philogen S.p.A.  PHIL.MI $20.8 22.74 USD
-0.48
$837.23M 915.21M USD $156 170.53 USD $20.8 22.74 USD $20.9 22.85 USD $837.23M 915.21M USD 18.57 $1.12 1.22 USD
Zignago Vetro S.p.A.  ZV.MI $8.76 9.58 USD
+0.81
$773.2M 845.22M USD $1.35K 1.47K USD $8.61 9.41 USD $8.76 9.58 USD $773.2M 845.22M USD 18.63 $0.47 0.51 USD
NewPrinces S.p.A.  NWL.MI $17.5 19.13 USD
+3.56
$747.56M 817.18M USD $14.63K 16K USD $17.18 18.78 USD $17.7 19.35 USD $747.56M 817.18M USD 4.62 $3.78 4.13 USD
Piaggio & C. SpA  PIA.MI $1.92 2.1 USD
+1.26
$687.11M 751.11M USD $113.23K 123.77K USD $1.9 2.07 USD $1.93 2.11 USD $687.11M 751.11M USD 11.31 $0.17 0.19 USD
Ascopiave S.p.A.  ASC.MI $3.05 3.33 USD
+1.67
$666.79M 728.89M USD $134.95K 147.52K USD $3.01 3.29 USD $3.07 3.36 USD $666.79M 728.89M USD 16.94 $0.18 0.2 USD
MARR S.p.A.  MARR.MI $9.86 10.78 USD
+0.2
$639.86M 699.45M USD $16.43K 17.96K USD $9.8 10.71 USD $9.87 10.79 USD $639.86M 699.45M USD 16.71 $0.59 0.64 USD
Avio S.p.A.  AVIO.MI $23.65 25.85 USD
0
$616.51M 673.93M USD $10.83K 11.84K USD $23.6 25.8 USD $23.85 26.07 USD $616.51M 673.93M USD 102.82 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $12.58 13.75 USD
+0.56
$577.32M 631.09M USD $5.59K 6.11K USD $12.5 13.66 USD $12.58 13.75 USD $577.32M 631.09M USD 31.44 $0.4 0.44 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.16 2.36 USD
0
$562.02M 614.36M USD $4.15K 4.54K USD $2.13 2.33 USD $2.16 2.36 USD $562.02M 614.36M USD 10.26 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.64 USD
-0.17
$516.11M 564.18M USD $25.61K 28K USD $0.5899 0.64 USD $0.5899 0.65 USD $516.11M 564.18M USD 11.79 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
+0.31
$503.93M 550.87M USD $1.89K 2.07K USD $0.9599 1.05 USD $0.9699 1.06 USD $503.93M 550.87M USD 8.11 $0.12 0.13 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.76 10.67 USD
+0.1
$483.08M 528.08M USD $1.44K 1.58K USD $9.72 10.63 USD $9.82 10.73 USD $483.08M 528.08M USD 6.73 $1.45 1.59 USD
REVO Insurance S.p.A.  REVO.MI $15.86 17.34 USD
0
$472.82M 516.85M USD $32.67K 35.72K USD $15.78 17.25 USD $16.24 17.75 USD $472.82M 516.85M USD 24.78 $0.64 0.7 USD
doValue S.p.A.  DOV.MI $2.45 2.68 USD
+0.49
$464.48M 507.74M USD $59.62K 65.17K USD $2.43 2.66 USD $2.45 2.68 USD $464.48M 507.74M USD 4.62 $0.53 0.58 USD
Pharmanutra S.p.A.  PHN.MI $47.35 51.76 USD
+0.64
$454.13M 496.42M USD $692 756.45 USD $47.15 51.54 USD $47.5 51.92 USD $454.13M 496.42M USD 27.69 $1.71 1.87 USD
TXT e-solutions S.p.A.  TXT.MI $35.6 38.92 USD
-0.28
$453.07M 495.27M USD $1.71K 1.87K USD $35.5 38.81 USD $35.7 39.02 USD $453.07M 495.27M USD 27.59 $1.29 1.41 USD
Garofalo Health Care S.p.A.  GHC.MI $4.95 5.41 USD
0
$438.58M 479.42M USD $12.78K 13.97K USD $4.94 5.4 USD $5.01 5.48 USD $438.58M 479.42M USD 20.60 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.19 USD
-0.37
$438.55M 479.4M USD $351.76K 384.53K USD $1.08 1.18 USD $1.1 1.21 USD $438.55M 479.4M USD 21.80 $0.05 0.05 USD
d'Amico International Shipping S.A.  DIS.MI $3.49 3.81 USD
+0.69
$414.4M 452.99M USD $14.67K 16.04K USD $3.46 3.78 USD $3.5 3.83 USD $414.4M 452.99M USD 3.16 $1.1 1.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.