Página de resultados 2 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
0
|
$411.91M 450.28M USD | $49.76K 54.39K USD | $5.76 6.3 USD | $5.87 6.42 USD | $411.91M 450.28M USD | 48.33 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.66 17.12 USD |
+0.51
|
$406.76M 444.64M USD | $9.15K 10K USD | $15.54 16.99 USD | $15.78 17.25 USD | $406.76M 444.64M USD | 44.74 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.07
|
$379.73M 415.09M USD | $152.43K 166.62K USD | $2.77 3.03 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| GPI S.p.A. GPI.MI | $13.06 14.28 USD |
-0.76
|
$377.28M 412.42M USD | $31.07K 33.96K USD | $12.98 14.19 USD | $13.2 14.43 USD | $377.28M 412.42M USD | 25.11 | $0.52 0.57 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.62 8.33 USD |
-0.13
|
$352.39M 385.21M USD | $4.1K 4.48K USD | $7.55 8.25 USD | $7.69 8.41 USD | $352.39M 385.21M USD | 14.11 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
-0.16
|
$349.79M 382.37M USD | $40.55K 44.33K USD | $3.14 3.43 USD | $3.16 3.45 USD | $349.79M 382.37M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $4 4.37 USD |
-1.24
|
$331.89M 362.8M USD | $142.03K 155.26K USD | $4 4.37 USD | $4.05 4.42 USD | $331.89M 362.8M USD | 0 | -$0.89 -0.9 USD | |
| Seco S.p.A. IOT.MI | $2.47 2.69 USD |
-4.82
|
$326.49M 356.9M USD | $150.91K 164.97K USD | $2.45 2.67 USD | $2.57 2.81 USD | $326.49M 356.9M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $79.94K 87.39K USD | $4.35 4.75 USD | $4.51 4.93 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.23K 41.79K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.87 6.42 USD |
-0.68
|
$311.65M 340.67M USD | $66.75K 72.96K USD | $5.82 6.36 USD | $5.92 6.47 USD | $311.65M 340.67M USD | 9.31 | $0.63 0.69 USD | |
| Digital Value S.p.A. DGV.MI | $29.7 32.47 USD |
+0.34
|
$304.4M 332.75M USD | $56.73K 62.01K USD | $29.4 32.14 USD | $30.65 33.5 USD | $304.4M 332.75M USD | 8.55 | $3.47 3.79 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$303.46M 331.72M USD | $4.81K 5.25K USD | $8.3 9.07 USD | $8.46 9.25 USD | $303.46M 331.72M USD | 12.53 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.62 9.42 USD |
+1.9
|
$267.62M 292.54M USD | $3.34K 3.66K USD | $8.26 9.03 USD | $8.62 9.42 USD | $267.62M 292.54M USD | 8.79 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.74 5.18 USD |
+1.39
|
$254.02M 277.67M USD | $27.76K 30.35K USD | $4.67 5.1 USD | $4.77 5.21 USD | $254.02M 277.67M USD | 118.37 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.52 15.87 USD |
-1.09
|
$244.64M 267.43M USD | $24.13K 26.37K USD | $14.52 15.87 USD | $14.76 16.13 USD | $244.64M 267.43M USD | 8.44 | $1.72 1.88 USD | |
| Digital Bros S.p.A. DIB.MI | $17.06 18.65 USD |
-0.58
|
$243.36M 266.03M USD | $15.44K 16.88K USD | $16.8 18.36 USD | $17.32 18.93 USD | $243.36M 266.03M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
+0.33
|
$229.3M 250.65M USD | $25.97K 28.39K USD | $4.5 4.92 USD | $4.56 4.98 USD | $229.3M 250.65M USD | 14.56 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.72 8.44 USD |
+0.13
|
$211.55M 231.25M USD | $21.73K 23.75K USD | $7.72 8.44 USD | $7.81 8.54 USD | $211.55M 231.25M USD | 0 | -$0.07 -0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.76 5.2 USD |
+2.81
|
$209.69M 229.22M USD | $221.87K 242.53K USD | $4.61 5.04 USD | $4.83 5.28 USD | $209.69M 229.22M USD | 17.00 | $0.28 0.31 USD | |
| Esprinet S.p.A. PRT.MI | $4.24 4.63 USD |
+1.32
|
$209.39M 228.89M USD | $591.29K 646.36K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.39M 228.89M USD | 10.08 | $0.42 0.46 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.48
|
$194.05M 212.12M USD | $20.14K 22.01K USD | $20.7 22.63 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.85 | $2.35 2.57 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.96 8.7 USD |
-0.5
|
$193.65M 211.68M USD | $7.96K 8.7K USD | $7.9 8.64 USD | $8.06 8.81 USD | $193.65M 211.68M USD | 22.11 | $0.36 0.39 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
+1.35
|
$186.72M 204.11M USD | $18.35K 20.06K USD | $14.8 16.18 USD | $15 16.4 USD | $186.72M 204.11M USD | 28.30 | $0.53 0.58 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
+0.62
|
$179.53M 196.25M USD | $2.73K 2.99K USD | $1.59 1.73 USD | $1.63 1.78 USD | $179.53M 196.25M USD | 20.25 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$177.04M 193.53M USD | $183.26K 200.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $177.04M 193.53M USD | 2.86 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$174.97M 191.26M USD | $786 859.2 USD | $16.25 17.76 USD | $16.45 17.98 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-1.74
|
$172.99M 189.1M USD | $383.96K 419.72K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.99M 189.1M USD | 50.80 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
+0.41
|
$156.17M 170.72M USD | $2.06K 2.25K USD | $9.72 10.63 USD | $9.86 10.78 USD | $156.17M 170.72M USD | 22.83 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
-1.96
|
$152.25M 166.43M USD | $8.5K 9.29K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.66 USD |
-1.43
|
$147.95M 161.73M USD | $325.54K 355.86K USD | $1.49 1.63 USD | $1.55 1.7 USD | $147.95M 161.73M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $33.31K 36.41K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 17.85 | $0.05 0.05 USD | |
| Gefran S.p.A. GE.MI | $10.1 11.04 USD |
-0.49
|
$144.85M 158.34M USD | $5.21K 5.69K USD | $10 10.93 USD | $10.3 11.26 USD | $144.85M 158.34M USD | 12.62 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.79 1.96 USD |
0
|
$144.18M 157.61M USD | $866.73K 947.45K USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.18M 157.61M USD | 4.48 | $0.4 0.44 USD | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$133.47M 145.9M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $133.47M 145.9M USD | 12.07 | $0.38 0.42 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.44 2.67 USD |
+4.72
|
$130.53M 142.68M USD | $185.43K 202.7K USD | $2.35 2.57 USD | $2.5 2.73 USD | $130.53M 142.68M USD | 61.00 | $0.04 0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5K 5.47K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+3.5
|
$128.92M 140.92M USD | $932.89K 1.02M USD | $0.33 0.36 USD | $0.34 0.37 USD | $128.92M 140.92M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.47 2.7 USD |
+2.49
|
$117.61M 128.57M USD | $3.63K 3.97K USD | $2.42 2.65 USD | $2.47 2.7 USD | $117.61M 128.57M USD | 10.29 | $0.24 0.26 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.14 2.33 USD |
-0.7
|
$117.13M 128.04M USD | $88.19K 96.41K USD | $2.12 2.32 USD | $2.17 2.37 USD | $117.13M 128.04M USD | 4.64 | $0.46 0.5 USD | |
| Valsoia S.p.A. VLS.MI | $10.7 11.7 USD |
-0.93
|
$116.89M 127.78M USD | $2.09K 2.29K USD | $10.65 11.64 USD | $10.85 11.86 USD | $116.89M 127.78M USD | 14.26 | $0.75 0.82 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.28
|
$116.65M 127.51M USD | $103.4K 113.03K USD | $1.41 1.54 USD | $1.46 1.59 USD | $116.65M 127.51M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $4.99 5.45 USD |
+0.4
|
$115.38M 126.12M USD | $26.87K 29.37K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.38M 126.12M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.6
|
$110.29M 120.56M USD | $651.28K 711.94K USD | $0.17 0.18 USD | $0.17 0.19 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
-0.35
|
$106.13M 116.01M USD | $12.5K 13.66K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| Somec S.p.A. SOM.MI | $13.25 14.48 USD |
+2.71
|
$96.47M 105.46M USD | $2.48K 2.71K USD | $12.95 14.16 USD | $13.35 14.59 USD | $96.47M 105.46M USD | 0 | -$0.49 -0.5 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
-1.87
|
$96.07M 105.02M USD | $18.2K 19.89K USD | $3.11 3.4 USD | $3.23 3.53 USD | $96.07M 105.02M USD | 10.86 | $0.29 0.32 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
0
|
$88.21M 96.42M USD | $19.43K 21.24K USD | $2.87 3.14 USD | $2.9 3.17 USD | $88.21M 96.42M USD | 10.28 | $0.28 0.31 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
-0.35
|
$88.21M 96.42M USD | $26.93K 29.43K USD | $1.41 1.54 USD | $1.44 1.57 USD | $88.21M 96.42M USD | 10.92 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.23 3.53 USD |
-0.77
|
$82.48M 90.16M USD | $10.78K 11.78K USD | $3.23 3.53 USD | $3.26 3.56 USD | $82.48M 90.16M USD | 14.04 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$72.35M 79.09M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $72.35M 79.09M USD | 10.73 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $145.37K 158.91K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $33.57K 36.7K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.83 USD |
+0.91
|
$69.93M 76.44M USD | $39.65K 43.35K USD | $1.65 1.8 USD | $1.69 1.85 USD | $69.93M 76.44M USD | 16.69 | $0.1 0.11 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.65K 5.09K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
0
|
$59.88M 65.46M USD | $29K 31.7K USD | $2.79 3.05 USD | $2.83 3.09 USD | $59.88M 65.46M USD | 11.32 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.14 2.34 USD |
-0.93
|
$55.56M 60.73M USD | $164.01K 179.28K USD | $2.11 2.31 USD | $2.21 2.42 USD | $55.56M 60.73M USD | 11.88 | $0.18 0.2 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
+1
|
$54.6M 59.68M USD | $3.69K 4.03K USD | $0.8 0.87 USD | $0.81 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
-0.5
|
$52.88M 57.81M USD | $13.05K 14.27K USD | $1.96 2.14 USD | $2 2.19 USD | $52.88M 57.81M USD | 7.95 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.54 USD |
+0.51
|
$49.06M 53.63M USD | $182.42K 199.41K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $49.06M 53.63M USD | 2.45 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
0
|
$47.86M 52.31M USD | $2.89K 3.16K USD | $5.68 6.21 USD | $5.72 6.25 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.28 4.68 USD |
+0.47
|
$47.16M 51.55M USD | $8.1K 8.85K USD | $4.26 4.66 USD | $4.3 4.7 USD | $47.16M 51.55M USD | 15.28 | $0.28 0.31 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+3.86
|
$46.28M 50.59M USD | $167.33K 182.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $3.76K 4.11K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-0.65
|
$44.04M 48.14M USD | $220.74K 241.3K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.04M 48.14M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.15 3.44 USD |
+1.29
|
$43.99M 48.08M USD | $20.16K 22.04K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.99M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.77 USD |
-1.39
|
$42.95M 46.95M USD | $45.21K 49.42K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $42.95M 46.95M USD | 35.39 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $8.18K 8.94K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$38.32M 41.89M USD | $15.5K 16.94K USD | $3.9 4.26 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 18.57 | $0.21 0.23 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.42
|
$37.64M 41.14M USD | $3.59M 3.92M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.64M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.17
|
$35.99M 39.35M USD | $776.14K 848.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.99M 39.35M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.84 6.38 USD |
-0.34
|
$34.01M 37.18M USD | $4.76K 5.2K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.01M 37.18M USD | 18.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1 USD |
-1.29
|
$33.01M 36.08M USD | $34.62K 37.84K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.01M 36.08M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
0
|
$32.91M 35.98M USD | $1.22K 1.33K USD | $1.27 1.39 USD | $1.3 1.42 USD | $32.91M 35.98M USD | 0 | -$1.28 -1.3 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
-0.99
|
$28.63M 31.3M USD | $5.51K 6.02K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Innovatec S.p.A. INC.MI | $0.28 0.31 USD |
+4.81
|
$27.29M 29.84M USD | $8.3M 9.08M USD | $0.26 0.28 USD | $0.33 0.36 USD | $27.29M 29.84M USD | 0 | -$0.08 -0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.07 USD |
-1.3
|
$25.77M 28.17M USD | $16.5K 18.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $25.77M 28.17M USD | 15.79 | $0.12 0.13 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9699 1.06 USD |
+2.98
|
$23.38M 25.56M USD | $3.2K 3.5K USD | $0.91 1 USD | $0.9699 1.06 USD | $23.38M 25.56M USD | 0 | -$0.08 -0.08 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
-2.52
|
$23.14M 25.29M USD | $192K 209.88K USD | $1.15 1.26 USD | $1.19 1.3 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Cofle S.p.A. CFL.MI | $3.45 3.77 USD |
-4.7
|
$21.85M 23.88M USD | $302 330.13 USD | $3.44 3.76 USD | $3.53 3.86 USD | $21.85M 23.88M USD | 0 | -$0.84 -0.9 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.58 2.82 USD |
+0.78
|
$19.75M 21.59M USD | $6K 6.56K USD | $2.54 2.78 USD | $2.62 2.86 USD | $19.75M 21.59M USD | 21.50 | $0.12 0.13 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.83 USD |
+0.92
|
$19.2M 20.99M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.2M 20.99M USD | 0 | -$0.33 -0.3 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+0.54
|
$18.76M 20.51M USD | $7K 7.65K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $18.76M 20.51M USD | 0 | -$0.06 -0.06 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $2.57K 2.81K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6999 0.77 USD |
-1.41
|
$18.04M 19.72M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $18.04M 19.72M USD | 11.66 | $0.06 0.07 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.98M 19.65M USD | 156.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.37 2.59 USD |
+3.04
|
$17.78M 19.43M USD | $15.5K 16.94K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.78M 19.43M USD | 0 | -$0.81 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.19 1.3 USD |
-2.06
|
$14.82M 16.2M USD | $10.71K 11.7K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.82M 16.2M USD | 29.75 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$14.65M 16.02M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $14.65M 16.02M USD | 11.76 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||