Página de resultados 2 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+0.69
|
$412.62M 451.05M USD | $41.22K 45.06K USD | $5.76 6.3 USD | $5.87 6.42 USD | $412.62M 451.05M USD | 48.41 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.6 17.05 USD |
-1.02
|
$405.2M 442.94M USD | $2.54K 2.78K USD | $15.5 16.94 USD | $15.74 17.21 USD | $405.2M 442.94M USD | 44.57 | $0.35 0.38 USD | |
| GPI S.p.A. GPI.MI | $13.12 14.34 USD |
+0.77
|
$379.02M 414.32M USD | $15.46K 16.9K USD | $12.94 14.15 USD | $13.14 14.36 USD | $379.02M 414.32M USD | 24.75 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.88
|
$376.36M 411.42M USD | $30.6K 33.45K USD | $2.77 3.03 USD | $2.84 3.1 USD | $376.36M 411.42M USD | 8.23 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.16
|
$348.13M 380.55M USD | $45.01K 49.2K USD | $3.13 3.42 USD | $3.17 3.47 USD | $348.13M 380.55M USD | 0 | -$0.3 -0.3 USD | |
| BasicNet S.p.A. BAN.MI | $7.45 8.14 USD |
-2.1
|
$346.34M 378.59M USD | $24.85K 27.17K USD | $7.35 8.03 USD | $7.57 8.28 USD | $346.34M 378.59M USD | 13.79 | $0.54 0.59 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.99 4.36 USD |
+0.96
|
$331.22M 362.07M USD | $225.88K 246.91K USD | $3.96 4.33 USD | $4.02 4.39 USD | $331.22M 362.07M USD | 0 | -$0.91 -0.9 USD | |
| Seco S.p.A. IOT.MI | $2.43 2.65 USD |
-2.22
|
$321.19M 351.11M USD | $35.53K 38.84K USD | $2.43 2.65 USD | $2.48 2.71 USD | $321.19M 351.11M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5.03K 5.5K USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.41 4.82 USD |
-2.33
|
$312.74M 341.86M USD | $16.67K 18.22K USD | $4.41 4.82 USD | $4.56 4.98 USD | $312.74M 341.86M USD | 0 | -$0.27 -0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$309.26M 338.06M USD | $2.67K 2.92K USD | $8.34 9.12 USD | $8.46 9.25 USD | $309.26M 338.06M USD | 12.62 | $0.67 0.73 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.78 6.32 USD |
-1.87
|
$306.34M 334.87M USD | $59.82K 65.39K USD | $5.73 6.26 USD | $5.92 6.47 USD | $306.34M 334.87M USD | 9.03 | $0.64 0.7 USD | |
| Digital Value S.p.A. DGV.MI | $29.55 32.3 USD |
-0.84
|
$304.9M 333.29M USD | $17.32K 18.93K USD | $29.25 31.97 USD | $29.9 32.68 USD | $304.9M 333.29M USD | 8.61 | $3.43 3.75 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.8 9.62 USD |
+2.09
|
$270.04M 295.19M USD | $2.12K 2.31K USD | $8.64 9.44 USD | $8.8 9.62 USD | $270.04M 295.19M USD | 8.97 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.7 5.14 USD |
-1.26
|
$252.14M 275.62M USD | $25.56K 27.94K USD | $4.69 5.13 USD | $4.76 5.2 USD | $252.14M 275.62M USD | 117.50 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.5 15.85 USD |
0
|
$244.3M 267.06M USD | $10.57K 11.56K USD | $14.44 15.78 USD | $14.66 16.03 USD | $244.3M 267.06M USD | 8.47 | $1.71 1.87 USD | |
| Digital Bros S.p.A. DIB.MI | $16.82 18.39 USD |
-1.18
|
$239.94M 262.28M USD | $10.91K 11.93K USD | $16.66 18.21 USD | $17.12 18.71 USD | $239.94M 262.28M USD | 0 | -$0.12 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
-0.55
|
$225.25M 246.23M USD | $3K 3.27K USD | $4.49 4.91 USD | $4.52 4.94 USD | $225.25M 246.23M USD | 14.51 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.65 8.36 USD |
-1.16
|
$209.63M 229.15M USD | $11.2K 12.25K USD | $7.6 8.31 USD | $7.69 8.41 USD | $209.63M 229.15M USD | 0 | -$0.07 -0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.8 5.25 USD |
+0.63
|
$209.15M 228.63M USD | $50.9K 55.64K USD | $4.77 5.21 USD | $4.87 5.32 USD | $209.15M 228.63M USD | 16.55 | $0.29 0.32 USD | |
| Esprinet S.p.A. PRT.MI | $4.2 4.59 USD |
-1.18
|
$207.41M 226.73M USD | $52.68K 57.58K USD | $4.19 4.58 USD | $4.26 4.66 USD | $207.41M 226.73M USD | 9.75 | $0.43 0.47 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
-0.48
|
$193.11M 211.1M USD | $1.13K 1.23K USD | $20.5 22.41 USD | $20.9 22.85 USD | $193.11M 211.1M USD | 8.66 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
-1.25
|
$189.3M 206.94M USD | $4.09K 4.47K USD | $7.9 8.64 USD | $7.98 8.72 USD | $189.3M 206.94M USD | 21.35 | $0.37 0.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
0
|
$182.36M 199.34M USD | $21.36K 23.35K USD | $14.7 16.07 USD | $15 16.4 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
0
|
$176.2M 192.61M USD | $2K 2.19K USD | $1.59 1.74 USD | $1.62 1.77 USD | $176.2M 192.61M USD | 19.87 | $0.08 0.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
0
|
$176.04M 192.44M USD | $132 144.29 USD | $16.2 17.71 USD | $16.25 17.76 USD | $176.04M 192.44M USD | 9.78 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $9.05K 9.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.86 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+0.99
|
$174.01M 190.22M USD | $78.46K 85.77K USD | $0.51 0.55 USD | $0.51 0.56 USD | $174.01M 190.22M USD | 51.10 | $0.01 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
+0.62
|
$156.17M 170.72M USD | $1.62K 1.77K USD | $9.7 10.6 USD | $9.8 10.71 USD | $156.17M 170.72M USD | 22.79 | $0.43 0.47 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.66 USD |
+1.47
|
$147.95M 161.73M USD | $16.95K 18.53K USD | $1.5 1.64 USD | $1.52 1.66 USD | $147.95M 161.73M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.05 10.99 USD |
+0.7
|
$146.59M 160.24M USD | $33 36.07 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.59M 160.24M USD | 12.56 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
0
|
$145.41M 158.96M USD | $900 983.82 USD | $0.89 0.98 USD | $0.89 0.98 USD | $145.41M 158.96M USD | 14.88 | $0.06 0.07 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
0
|
$144.67M 158.14M USD | $509.55K 557.01K USD | $1.8 1.96 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.39 | $0.41 0.45 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
0
|
$129.05M 141.07M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-2.61
|
$128.28M 140.23M USD | $289 315.92 USD | $4.47 4.89 USD | $4.6 5.03 USD | $128.28M 140.23M USD | 11.46 | $0.39 0.43 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.15
|
$127.97M 139.89M USD | $104.24K 113.95K USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.97M 139.89M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.52 2.75 USD |
+1.2
|
$122.35M 133.75M USD | $34.29K 37.49K USD | $2.49 2.72 USD | $2.54 2.78 USD | $122.35M 133.75M USD | 63.00 | $0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.14 2.33 USD |
0
|
$117.4M 128.34M USD | $9.02K 9.86K USD | $2.12 2.31 USD | $2.14 2.33 USD | $117.4M 128.34M USD | 4.54 | $0.47 0.51 USD | |
| Piquadro S.p.A. PQ.MI | $2.44 2.67 USD |
-0.41
|
$116.18M 127M USD | $2.21K 2.42K USD | $2.44 2.67 USD | $2.44 2.67 USD | $116.18M 127M USD | 10.60 | $0.23 0.25 USD | |
| Valsoia S.p.A. VLS.MI | $10.6 11.59 USD |
0
|
$115.8M 126.58M USD | $373 407.74 USD | $10.55 11.53 USD | $10.7 11.7 USD | $115.8M 126.58M USD | 13.94 | $0.76 0.83 USD | |
| Aquafil S.p.A. ECNL.MI | $1.4 1.53 USD |
-1.96
|
$114.84M 125.54M USD | $23.05K 25.2K USD | $1.4 1.53 USD | $1.44 1.57 USD | $114.84M 125.54M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. CY4.MI | $4.94 5.4 USD |
-1.4
|
$114.22M 124.86M USD | $2.47K 2.7K USD | $4.94 5.4 USD | $5.02 5.49 USD | $114.22M 124.86M USD | 0 | -$0.31 -0.3 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$110.29M 120.56M USD | $294.39K 321.8K USD | $0.16 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.64 6.17 USD |
-1.05
|
$105.75M 115.6M USD | $2K 2.19K USD | $5.56 6.08 USD | $5.66 6.19 USD | $105.75M 115.6M USD | 9.55 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.48 USD |
+1.43
|
$98.69M 107.88M USD | $13.13K 14.36K USD | $3.13 3.42 USD | $3.19 3.49 USD | $98.69M 107.88M USD | 10.98 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.35 14.59 USD |
+0.75
|
$97.2M 106.25M USD | $234 255.79 USD | $13.05 14.27 USD | $13.35 14.59 USD | $97.2M 106.25M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
-1.75
|
$87.58M 95.74M USD | $27.95K 30.56K USD | $1.4 1.53 USD | $1.42 1.55 USD | $87.58M 95.74M USD | 10.80 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
-0.35
|
$86.96M 95.06M USD | $8.34K 9.12K USD | $2.86 3.13 USD | $2.89 3.16 USD | $86.96M 95.06M USD | 10.28 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.28 3.59 USD |
0
|
$83.76M 91.56M USD | $16.38K 17.9K USD | $3.22 3.52 USD | $3.26 3.56 USD | $83.76M 91.56M USD | 14.26 | $0.23 0.25 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+1.24
|
$72.57M 79.32M USD | $2.04K 2.23K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $72.57M 79.32M USD | 10.86 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
-0.21
|
$72.21M 78.93M USD | $1.49M 1.63M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $41.16K 45K USD | $1.09 1.19 USD | $1.11 1.21 USD | $70.87M 77.47M USD | 13.62 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
-1.5
|
$67.43M 73.71M USD | $9.15K 10K USD | $1.64 1.79 USD | $1.66 1.81 USD | $67.43M 73.71M USD | 14.90 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
0
|
$64.18M 70.16M USD | $2.7K 2.95K USD | $0.8 0.87 USD | $0.8 0.87 USD | $64.18M 70.16M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
0
|
$59.67M 65.23M USD | $2.26K 2.47K USD | $2.82 3.08 USD | $2.84 3.1 USD | $59.67M 65.23M USD | 10.84 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
0
|
$54.87M 59.98M USD | $3.63K 3.97K USD | $0.79 0.87 USD | $0.81 0.88 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
-1.87
|
$54.52M 59.59M USD | $8.8K 9.62K USD | $2.1 2.3 USD | $2.15 2.35 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
-0.75
|
$52.75M 57.66M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.75M 57.66M USD | 7.91 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.54 USD |
-1.81
|
$48.61M 53.14M USD | $15.71K 17.17K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $48.61M 53.14M USD | 2.44 | $0.2 0.22 USD | |
| DBA Group S.p.A. DBA.MI | $4.29 4.69 USD |
-0.46
|
$47.27M 51.67M USD | $5.1K 5.57K USD | $4.28 4.68 USD | $4.31 4.71 USD | $47.27M 51.67M USD | 15.32 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.62 6.14 USD |
-1.4
|
$47.18M 51.58M USD | $2.15K 2.35K USD | $5.52 6.03 USD | $5.64 6.17 USD | $47.18M 51.58M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.45 3.77 USD |
+0.29
|
$45.36M 49.59M USD | $4K 4.38K USD | $3.4 3.72 USD | $3.48 3.8 USD | $45.36M 49.59M USD | 24.64 | $0.14 0.15 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
0
|
$44.56M 48.71M USD | $32.59K 35.63K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-0.28
|
$43.92M 48.01M USD | $302 330.13 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $43.92M 48.01M USD | 35.89 | $0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
+0.32
|
$43.57M 47.63M USD | $10.58K 11.57K USD | $3.1 3.39 USD | $3.17 3.47 USD | $43.57M 47.63M USD | 0 | -$0.19 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
-2.7
|
$42.71M 46.69M USD | $65.14K 71.2K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$40.11M 43.85M USD | $10.86K 11.87K USD | $2.78 3.04 USD | $2.98 3.26 USD | $40.11M 43.85M USD | 9.41 | $0.31 0.34 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$39.31M 42.97M USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $39.31M 42.97M USD | 19.50 | $0.2 0.22 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.17 2.37 USD |
+1.88
|
$38.03M 41.57M USD | $6K 6.56K USD | $2.15 2.35 USD | $2.17 2.37 USD | $38.03M 41.57M USD | 31.00 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.8
|
$37.46M 40.95M USD | $1.22M 1.33M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.46M 40.95M USD | 0 | -$0.03 -0.03 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.17M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.83M 39.17M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.72
|
$35.01M 38.27M USD | $121.7K 133.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.01M 38.27M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.94 6.49 USD |
0
|
$34.59M 37.81M USD | $5.81K 6.35K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.59M 37.81M USD | 18.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.91 1 USD |
-1.19
|
$33.08M 36.16M USD | $15.81K 17.28K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.08M 36.16M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.2 1.31 USD |
-2.44
|
$31.74M 34.69M USD | $3.38K 3.69K USD | $1.2 1.31 USD | $1.25 1.36 USD | $31.74M 34.69M USD | 0 | -$1.29 -1.4 USD | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
+0.9
|
$31.62M 34.56M USD | $660 721.47 USD | $6.74 7.37 USD | $6.76 7.39 USD | $31.62M 34.56M USD | 21.74 | $0.31 0.34 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
-0.33
|
$28.73M 31.4M USD | $3.4K 3.72K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $28.73M 31.4M USD | 9.96 | $0.06 0.07 USD | |
| Innovatec S.p.A. INC.MI | $0.28 0.31 USD |
-5.33
|
$27.39M 29.94M USD | $2.69M 2.94M USD | $0.27 0.3 USD | $0.3099 0.34 USD | $27.39M 29.94M USD | 0 | -$0.11 -0.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.09 USD |
+1.06
|
$26.11M 28.54M USD | $14.5K 15.85K USD | $1.85 2.02 USD | $1.92 2.09 USD | $26.11M 28.54M USD | 15.95 | $0.12 0.13 USD | |
| Nusco S.p.A. NUS.MI | $1.14 1.25 USD |
-1.72
|
$22.74M 24.86M USD | $13.5K 14.76K USD | $1.14 1.25 USD | $1.17 1.28 USD | $22.74M 24.86M USD | 22.80 | $0.05 0.05 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9 0.99 USD |
-2.59
|
$21.27M 23.25M USD | $1.13K 1.23K USD | $0.9 0.99 USD | $0.92 1.01 USD | $21.27M 23.25M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.39 3.71 USD |
-3.42
|
$21.22M 23.2M USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.39 3.71 USD | $21.22M 23.2M USD | 0 | -$0.87 -0.9 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.52M 22.43M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.58 2.82 USD |
0
|
$19.9M 21.76M USD | $6K 6.56K USD | $2.54 2.78 USD | $2.62 2.86 USD | $19.9M 21.76M USD | 23.45 | $0.11 0.12 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
0
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.64 1.79 USD |
-2.09
|
$19.14M 20.92M USD | $6.5K 7.11K USD | $1.61 1.76 USD | $1.64 1.79 USD | $19.14M 20.92M USD | 0 | -$0.32 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.4 1.53 USD |
-1.41
|
$19.01M 20.78M USD | $5K 5.47K USD | $1.4 1.53 USD | $1.41 1.54 USD | $19.01M 20.78M USD | 17.50 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
0
|
$18.68M 20.42M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.68M 20.42M USD | 10.42 | $0.07 0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
0
|
$18.67M 20.41M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.67M 20.41M USD | 156.00 | $0.01 0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
0
|
$18.36M 20.07M USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.26 2.47 USD |
-4.64
|
$16.95M 18.53M USD | $4K 4.37K USD | $2.26 2.47 USD | $2.32 2.54 USD | $16.95M 18.53M USD | 0 | -$0.8 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.79 USD |
-3.73
|
$15.8M 17.27M USD | $6.8K 7.43K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $15.8M 17.27M USD | 4.81 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.15 1.26 USD |
-4.17
|
$14.44M 15.78M USD | $12.54K 13.71K USD | $1.13 1.24 USD | $1.2 1.31 USD | $14.44M 15.78M USD | 28.75 | $0.04 0.04 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||