Página de resultados 2 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (1714)
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Milan (1714)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $7.56 8.26 USD |
+3
|
$375.63M 410.62M USD | $73.64K 80.5K USD | $7.37 8.06 USD | $7.68 8.4 USD | $375.63M 410.62M USD | 13.99 | $0.54 0.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.01 3.29 USD |
+0.6
|
$368.96M 403.33M USD | $619.14K 676.8K USD | $2.98 3.26 USD | $3.08 3.37 USD | $368.96M 403.33M USD | 2.11 | $1.42 1.55 USD | |
| Wiit S.p.A. WIIT.MI | $13.72 15 USD |
+1.03
|
$364.76M 398.73M USD | $19.53K 21.35K USD | $13.48 14.74 USD | $13.84 15.13 USD | $364.76M 398.73M USD | 38.11 | $0.36 0.39 USD | |
| Fiera Milano S.p.A. FM.MI | $4.7 5.14 USD |
+4.79
|
$363.55M 397.41M USD | $152.76K 166.99K USD | $4.53 4.95 USD | $4.72 5.15 USD | $363.55M 397.41M USD | 17.40 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.04 14.25 USD |
+4.99
|
$361.3M 394.95M USD | $70.86K 77.46K USD | $12.52 13.69 USD | $13.12 14.34 USD | $361.3M 394.95M USD | 16.50 | $0.79 0.86 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.76 3.01 USD |
+2.42
|
$326.03M 356.39M USD | $173.88K 190.08K USD | $2.68 2.93 USD | $2.77 3.03 USD | $326.03M 356.39M USD | 0 | -$0.27 -0.2 USD | |
| doValue S.p.A. DOV.MI | $1.56 1.71 USD |
+1.03
|
$318.35M 348M USD | $1.51M 1.65M USD | $1.51 1.65 USD | $1.62 1.77 USD | $318.35M 348M USD | 19.52 | $0.08 0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
+3.86
|
$306.9M 335.49M USD | $7.52K 8.22K USD | $7.88 8.61 USD | $8.12 8.88 USD | $306.9M 335.49M USD | 11.88 | $0.68 0.74 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.14
|
$304.01M 332.32M USD | $955.47K 1.04M USD | $0.68 0.74 USD | $0.7199 0.78 USD | $304.01M 332.32M USD | 13.90 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.25 3.55 USD |
+4.24
|
$298.02M 325.77M USD | $133.26K 145.68K USD | $3.15 3.45 USD | $3.28 3.59 USD | $298.02M 325.77M USD | 0 | -$0.69 -0.7 USD | |
| A.L.A. società per azioni ALA.MI | $31.7 34.65 USD |
+0.32
|
$297.12M 324.79M USD | $3.51K 3.84K USD | $31 33.89 USD | $32.3 35.31 USD | $297.12M 324.79M USD | 16.95 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-0.53
|
$296.79M 324.44M USD | $117.13K 128.04K USD | $5.48 5.99 USD | $5.88 6.43 USD | $296.79M 324.44M USD | 8.71 | $0.64 0.7 USD | |
| GPI S.p.A. GPI.MI | $8.45 9.24 USD |
+2.18
|
$254.73M 278.46M USD | $15.12K 16.53K USD | $8.31 9.08 USD | $8.64 9.44 USD | $254.73M 278.46M USD | 15.94 | $0.53 0.58 USD | |
| Seco S.p.A. IOT.MI | $1.76 1.92 USD |
+4.02
|
$253.41M 277.01M USD | $130.2K 142.33K USD | $1.7 1.86 USD | $1.79 1.96 USD | $253.41M 277.01M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.69 5.13 USD |
+3.53
|
$249.19M 272.4M USD | $154.74K 169.15K USD | $4.57 5 USD | $4.73 5.17 USD | $249.19M 272.4M USD | 10.90 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+1.12
|
$237.43M 259.54M USD | $104.68K 114.43K USD | $3.07 3.36 USD | $3.2 3.5 USD | $237.43M 259.54M USD | 0 | -$0.36 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
+7.46
|
$236.34M 258.35M USD | $16.21K 17.71K USD | $6.68 7.3 USD | $7.5 8.2 USD | $236.34M 258.35M USD | 6.79 | $1.06 1.16 USD | |
| Datalogic S.p.A. DAL.MI | $4.09 4.47 USD |
+3.02
|
$232.13M 253.74M USD | $68.46K 74.83K USD | $4.03 4.41 USD | $4.1 4.48 USD | $232.13M 253.74M USD | 14.60 | $0.28 0.31 USD | |
| Equita Group S.p.A. EQUI.MI | $4.05 4.43 USD |
+2.02
|
$221.85M 242.51M USD | $82.7K 90.4K USD | $3.96 4.33 USD | $4.1 4.48 USD | $221.85M 242.51M USD | 14.46 | $0.28 0.31 USD | |
| Orsero S.p.A. ORS.MI | $11.82 12.92 USD |
+1.9
|
$202.93M 221.83M USD | $11.66K 12.74K USD | $11.5 12.57 USD | $11.94 13.05 USD | $202.93M 221.83M USD | 7.52 | $1.57 1.72 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.1 21.97 USD |
-2.43
|
$192.23M 210.13M USD | $8.12K 8.88K USD | $20.1 21.97 USD | $21.2 23.17 USD | $192.23M 210.13M USD | 8.41 | $2.39 2.61 USD | |
| Sabaf S.p.A. SAB.MI | $13.5 14.76 USD |
+0.37
|
$185.75M 203.05M USD | $13.35K 14.6K USD | $13.5 14.76 USD | $13.85 15.14 USD | $185.75M 203.05M USD | 24.54 | $0.55 0.6 USD | |
| Biesse S.p.A. BSS.MI | $6.19 6.77 USD |
+4.03
|
$181.31M 198.2M USD | $187.96K 205.46K USD | $6 6.56 USD | $6.25 6.83 USD | $181.31M 198.2M USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.02
|
$180.13M 196.91M USD | $265.33K 290.04K USD | $0.39 0.42 USD | $0.4 0.44 USD | $180.13M 196.91M USD | 3.60 | $0.11 0.12 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
+3.92
|
$177.56M 194.1M USD | $36.44K 39.83K USD | $1.52 1.66 USD | $1.59 1.74 USD | $177.56M 194.1M USD | 19.87 | $0.08 0.09 USD | |
| Digital Value S.p.A. DGV.MI | $16.68 18.23 USD |
+3.6
|
$173.78M 189.97M USD | $32.05K 35.03K USD | $16.22 17.73 USD | $16.84 18.41 USD | $173.78M 189.97M USD | 3.82 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.6 15.96 USD |
+3.55
|
$173.52M 189.68M USD | $8.55K 9.34K USD | $14.2 15.52 USD | $14.8 16.18 USD | $173.52M 189.68M USD | 9.01 | $1.62 1.77 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.53 USD |
+2.1
|
$173.31M 189.45M USD | $898.68K 982.38K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $173.31M 189.45M USD | 24.35 | $0.02 0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.94 7.59 USD |
+2.97
|
$171.92M 187.94M USD | $4.87K 5.32K USD | $6.8 7.43 USD | $7 7.65 USD | $171.92M 187.94M USD | 21.68 | $0.32 0.35 USD | |
| Intred S.p.A. ITD.MI | $10.3 11.26 USD |
+0.98
|
$169.16M 184.91M USD | $1.77K 1.94K USD | $10.1 11.04 USD | $10.4 11.37 USD | $169.16M 184.91M USD | 23.95 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.86 5.31 USD |
0
|
$152.25M 166.43M USD | $11K 12.02K USD | $4.58 5.01 USD | $4.7 5.14 USD | $152.25M 166.43M USD | 13.50 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
0
|
$143.16M 156.49M USD | $500 546.57 USD | $4.14 4.53 USD | $4.2 4.59 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Gefran S.p.A. GE.MI | $8.4 9.18 USD |
+9.09
|
$139.43M 152.42M USD | $14.63K 15.99K USD | $7.8 8.53 USD | $8.5 9.29 USD | $139.43M 152.42M USD | 10.76 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $9.54 10.43 USD |
+0.42
|
$137.23M 150.02M USD | $30.13K 32.94K USD | $9.47 10.35 USD | $9.84 10.76 USD | $137.23M 150.02M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.7299 0.8 USD |
-0.27
|
$132.35M 144.68M USD | $152.94K 167.19K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $132.35M 144.68M USD | 24.43 | $0.03 0.03 USD | |
| Gas Plus S.p.A. GSP.MI | $2.83 3.09 USD |
+3.28
|
$127.36M 139.22M USD | $54.91K 60.02K USD | $2.75 3.01 USD | $2.89 3.16 USD | $127.36M 139.22M USD | 8.32 | $0.34 0.37 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.28 1.4 USD |
+5.09
|
$126.84M 138.66M USD | $233.91K 255.7K USD | $1.2 1.31 USD | $1.29 1.41 USD | $126.84M 138.66M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.42 1.55 USD |
+3.5
|
$125.42M 137.1M USD | $366.81K 400.97K USD | $1.38 1.51 USD | $1.46 1.6 USD | $125.42M 137.1M USD | 4.58 | $0.31 0.34 USD | |
| OMER S.p.A. OMER.MI | $3.95 4.32 USD |
-0.5
|
$117.67M 128.63M USD | $13.85K 15.14K USD | $3.8 4.15 USD | $3.97 4.34 USD | $117.67M 128.63M USD | 10.12 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
0
|
$115.24M 125.97M USD | $472.68K 516.7K USD | $0.16 0.18 USD | $0.17 0.18 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
0
|
$114.23M 124.87M USD | $4.17K 4.56K USD | $3.83 4.19 USD | $3.94 4.31 USD | $114.23M 124.87M USD | 18.52 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.23 1.35 USD |
+2.49
|
$108.92M 119.06M USD | $228.61K 249.9K USD | $1.19 1.3 USD | $1.26 1.38 USD | $108.92M 119.06M USD | 0 | -$0.19 -0.2 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.96 2.14 USD |
+19.37
|
$105.8M 115.65M USD | $1.15M 1.26M USD | $1.65 1.81 USD | $2.1 2.29 USD | $105.8M 115.65M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-1.56
|
$97.83M 106.95M USD | $551.59K 602.96K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $97.83M 106.95M USD | 0 | -$0.12 -0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+1.9
|
$96.24M 105.21M USD | $98.43K 107.6K USD | $3.15 3.44 USD | $3.28 3.59 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+1.38
|
$95.61M 104.52M USD | $1.25K 1.37K USD | $14.7 16.07 USD | $15.2 16.62 USD | $95.61M 104.52M USD | 70.00 | $0.21 0.23 USD | |
| Directa Sim S.p.A. D.MI | $4.95 5.41 USD |
-0.8
|
$93M 101.66M USD | $26K 28.42K USD | $4.93 5.39 USD | $5.04 5.51 USD | $93M 101.66M USD | 8.24 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.8 1.97 USD |
-2.7
|
$90.53M 98.96M USD | $16.16K 17.67K USD | $1.77 1.93 USD | $1.94 2.12 USD | $90.53M 98.96M USD | 7.82 | $0.23 0.25 USD | |
| Cy4gate S.p.A. CY4.MI | $3.55 3.88 USD |
+1.87
|
$89.5M 97.84M USD | $16.06K 17.56K USD | $3.49 3.82 USD | $3.57 3.9 USD | $89.5M 97.84M USD | 0 | -$0.17 -0.1 USD | |
| Abitare In S.p.A. ABT.MI | $3.19 3.48 USD |
+6.7
|
$83.46M 91.23M USD | $23.9K 26.13K USD | $2.99 3.26 USD | $3.2 3.5 USD | $83.46M 91.23M USD | 12.25 | $0.26 0.28 USD | |
| Unidata S.p.A. UD.MI | $2.67 2.92 USD |
+5.95
|
$80.72M 88.24M USD | $16.53K 18.07K USD | $2.61 2.85 USD | $2.71 2.96 USD | $80.72M 88.24M USD | 9.53 | $0.28 0.31 USD | |
| Somec S.p.A. SOM.MI | $10.7 11.7 USD |
+0.94
|
$80.44M 87.93M USD | $2.14K 2.34K USD | $10.1 11.04 USD | $10.65 11.64 USD | $80.44M 87.93M USD | 0 | -$0.48 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.14 1.25 USD |
-0.87
|
$75.76M 82.82M USD | $144.67K 158.14K USD | $1.12 1.22 USD | $1.19 1.3 USD | $75.76M 82.82M USD | 8.76 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.6099 0.67 USD |
-0.81
|
$68.14M 74.49M USD | $93.05K 101.71K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $68.14M 74.49M USD | 3.04 | $0.2 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
-3.54
|
$67.36M 73.64M USD | $40.93K 44.74K USD | $1.64 1.79 USD | $1.73 1.89 USD | $67.36M 73.64M USD | 14.86 | $0.11 0.12 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.39 1.51 USD |
-1.07
|
$67.33M 73.61M USD | $51.73K 56.55K USD | $1.37 1.5 USD | $1.46 1.59 USD | $67.33M 73.61M USD | 23.08 | $0.06 0.07 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.33M 73.61M USD | $114.44K 125.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.33M 73.61M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. B.MI | $0.5799 0.64 USD |
-0.34
|
$64.78M 70.81M USD | $39.2K 42.85K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $64.78M 70.81M USD | 14.55 | $0.04 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
-1.56
|
$59.78M 65.34M USD | $23.96K 26.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $59.78M 65.34M USD | 75.79 | $0.01 0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.93 2.11 USD |
+7.22
|
$56M 61.22M USD | $42.84K 46.83K USD | $1.82 1.99 USD | $2 2.19 USD | $56M 61.22M USD | 7.42 | $0.26 0.28 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+1.23
|
$55.82M 61.02M USD | $45.65K 49.9K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.44 2.67 USD |
+2.52
|
$54.12M 59.16M USD | $6.79K 7.42K USD | $2.4 2.62 USD | $2.44 2.67 USD | $54.12M 59.16M USD | 9.38 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+3.57
|
$52.87M 57.79M USD | $7.13K 7.8K USD | $5.5 6.01 USD | $5.82 6.36 USD | $52.87M 57.79M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
+5.56
|
$52.67M 57.58M USD | $4.8K 5.25K USD | $3.96 4.33 USD | $4.18 4.57 USD | $52.67M 57.58M USD | 9.50 | $0.44 0.48 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.77 0.84 USD |
+0.79
|
$52.55M 57.45M USD | $167.47K 183.06K USD | $0.76 0.83 USD | $0.79 0.87 USD | $52.55M 57.45M USD | 5.48 | $0.14 0.15 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+20.87
|
$52.46M 57.34M USD | $18.88M 20.63M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $52.46M 57.34M USD | 0 | -$0.02 -0.02 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
0
|
$51.14M 55.91M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $51.14M 55.91M USD | 0 | -$0.07 -0.07 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $9.46K 10.34K USD | $3.61 3.95 USD | $3.72 4.07 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+5.7
|
$46.61M 50.95M USD | $542.09K 592.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.61M 50.95M USD | 0 | -$0.01 -0.01 USD | |
| PLC S.p.A. PLC.MI | $1.67 1.83 USD |
-1.47
|
$44.38M 48.51M USD | $18.93K 20.7K USD | $1.61 1.75 USD | $1.67 1.83 USD | $44.38M 48.51M USD | 9.27 | $0.18 0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.12 3.41 USD |
+6.12
|
$42.54M 46.5M USD | $8.5K 9.29K USD | $2.86 3.13 USD | $3.12 3.41 USD | $42.54M 46.5M USD | 44.57 | $0.07 0.08 USD | |
| Maps S.p.A. MAPS.MI | $3.14 3.43 USD |
-0.32
|
$42.34M 46.29M USD | $57.33K 62.67K USD | $3.06 3.34 USD | $3.14 3.43 USD | $42.34M 46.29M USD | 22.42 | $0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | $2.62 2.86 USD |
+3.97
|
$41.55M 45.42M USD | $9.79K 10.7K USD | $2.52 2.75 USD | $2.64 2.89 USD | $41.55M 45.42M USD | 8.73 | $0.3 0.33 USD | |
| DBA Group S.p.A. DBA.MI | $3.59 3.92 USD |
+1.13
|
$41.31M 45.16M USD | $26.1K 28.53K USD | $3.5 3.83 USD | $3.76 4.11 USD | $41.31M 45.16M USD | 12.82 | $0.28 0.31 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.26 0.28 USD |
+3.17
|
$40.2M 43.94M USD | $413.31K 451.8K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+2.26
|
$36.43M 39.82M USD | $420.1K 459.23K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
0
|
$35.6M 38.91M USD | $40.16K 43.9K USD | $0.56 0.62 USD | $0.6099 0.66 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| Lindbergh S.p.A. LDB.MI | $3.59 3.92 USD |
-0.28
|
$34.3M 37.5M USD | $18.5K 20.22K USD | $3.53 3.86 USD | $3.61 3.95 USD | $34.3M 37.5M USD | 15.60 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
-1.02
|
$33.16M 36.25M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.92 2.1 USD | $33.16M 36.25M USD | 5.54 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $5.76 6.3 USD |
-3.36
|
$32.37M 35.39M USD | $21.78K 23.81K USD | $5.64 6.17 USD | $6.14 6.71 USD | $32.37M 35.39M USD | 18.00 | $0.32 0.35 USD | |
| SIT S.p.A. SIT.MI | $1.15 1.25 USD |
+8.02
|
$31.18M 34.08M USD | $2.26K 2.47K USD | $1.06 1.16 USD | $1.13 1.23 USD | $31.18M 34.08M USD | 0 | -$0.47 -0.5 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
0
|
$31.16M 34.06M USD | $3.81K 4.17K USD | $1.15 1.26 USD | $1.15 1.26 USD | $31.16M 34.06M USD | 28.75 | $0.04 0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.94 5.4 USD |
+2.07
|
$29.92M 32.71M USD | $2.74K 2.99K USD | $4.9 5.36 USD | $4.94 5.4 USD | $29.92M 32.71M USD | 17.03 | $0.29 0.32 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.52 1.66 USD |
+1.34
|
$29.18M 31.9M USD | $18K 19.68K USD | $1.48 1.62 USD | $1.53 1.67 USD | $29.18M 31.9M USD | 30.30 | $0.05 0.05 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.55 0.6 USD |
+1.11
|
$27.4M 29.96M USD | $24.97K 27.29K USD | $0.53 0.58 USD | $0.55 0.6 USD | $27.4M 29.96M USD | 6.82 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.75 USD |
-0.29
|
$26.31M 28.76M USD | $295.91K 323.47K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $26.31M 28.76M USD | 0 | -$1.02 -1.1 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
+13.48
|
$23.59M 25.78M USD | $488.37K 533.86K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $23.59M 25.78M USD | 0 | -$0.11 -0.1 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
-5.06
|
$23.29M 25.46M USD | $98.5K 107.67K USD | $0.08 0.08 USD | $0.08 0.09 USD | $23.29M 25.46M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.62 1.77 USD |
-1.82
|
$22.94M 25.07M USD | $11K 12.02K USD | $1.61 1.76 USD | $1.73 1.89 USD | $22.94M 25.07M USD | 16.19 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.08 1.18 USD |
-1.83
|
$22.86M 24.99M USD | $89.5K 97.84K USD | $1.06 1.16 USD | $1.16 1.26 USD | $22.86M 24.99M USD | 9.77 | $0.11 0.12 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8299 0.91 USD |
+3.75
|
$22.04M 24.09M USD | $23.62K 25.82K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $22.04M 24.09M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $12.75K 13.94K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-3.47
|
$20.81M 22.75M USD | $8.5K 9.29K USD | $1.23 1.34 USD | $1.3 1.42 USD | $20.81M 22.75M USD | 0 | -$0.16 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.7 USD |
+4.36
|
$20.06M 21.93M USD | $7.73K 8.45K USD | $1.51 1.65 USD | $1.64 1.79 USD | $20.06M 21.93M USD | 19.43 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $2.95 3.22 USD |
-6.65
|
$19.89M 21.75M USD | $14.07K 15.38K USD | $2.83 3.09 USD | $3.13 3.42 USD | $19.89M 21.75M USD | 0 | -$0.37 -0.4 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+2.61
|
$18.91M 20.67M USD | $8.1K 8.85K USD | $1.57 1.71 USD | $1.58 1.72 USD | $18.91M 20.67M USD | 6.29 | $0.25 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||