Página de resultados 2 para o País: Itália Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (291)
- {{country.name}}
- Todos os países
- Itália (291)
Milan (291)
- {{item.name}}
- Todas as bolsas de valores
- Milan (291)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (3)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (9)
- Mercados de Capitais (5)
- Serviços de Crédito (3)
- Serviços Imobiliários (6)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (6)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (9)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (5)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (11)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+3.18
|
€445.95M 514.78M USD | €12.33K 14.24K USD | €14.05 16.22 USD | €14.60 16.85 USD | €445.95M 514.78M USD | 14.59 | €1.00 1.15 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.71 10.05 USD |
+1.58
|
€440.89M 508.94M USD | €192.70K 222.44K USD | €8.57 9.89 USD | €8.74 10.09 USD | €440.89M 508.94M USD | 26.37 | €0.33 0.38 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.29 2.64 USD |
+3.62
|
€433.92M 500.89M USD | €639.39K 738.07K USD | €2.20 2.53 USD | €2.30 2.65 USD | €433.92M 500.89M USD | 0 | -€0.09 -0.1 USD | ||
|
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
+0.29
|
€428.54M 494.68M USD | €119.60K 138.05K USD | €6.82 7.87 USD | €6.98 8.06 USD | €428.54M 494.68M USD | 13.91 | €0.49 0.57 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.50 16.74 USD |
-0.82
|
€418.88M 483.53M USD | €8.84K 10.2K USD | €14.50 16.74 USD | €14.80 17.08 USD | €418.88M 483.53M USD | 25.89 | €0.56 0.65 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €69.65K 80.4K USD | €2.75 3.17 USD | €2.83 3.26 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.06 8.15 USD |
-0.14
|
€349.06M 402.94M USD | €147.61K 170.39K USD | €6.98 8.06 USD | €7.17 8.27 USD | €349.06M 402.94M USD | 15.34 | €0.46 0.53 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.30 8.43 USD |
+3.4
|
€344.24M 397.37M USD | €107.46K 124.04K USD | €7.03 8.11 USD | €7.35 8.48 USD | €344.24M 397.37M USD | 0 | -€0.17 -0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €423.72K 489.11K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.59 6.45 USD |
+0.72
|
€287.95M 332.4M USD | €22.16K 25.58K USD | €5.51 6.36 USD | €5.62 6.49 USD | €287.95M 332.4M USD | 11.89 | €0.47 0.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
-6.5
|
€278.10M 321.03M USD | €27.00K 31.17K USD | €46.40 53.56 USD | €49.50 57.14 USD | €278.10M 321.03M USD | 148.38 | €0.31 0.36 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.09 7.03 USD |
+2.7
|
€265.36M 306.31M USD | €91.45K 105.57K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.34 17.71 USD |
+0.92
|
€262.88M 303.45M USD | €18.15K 20.95K USD | €15.02 17.34 USD | €15.44 17.82 USD | €262.88M 303.45M USD | 9.35 | €1.64 1.89 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €32.18K 37.14K USD | €2.27 2.62 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.62
|
€208.32M 240.47M USD | €199.43K 230.21K USD | €0.48 0.55 USD | €0.48 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.88 10.25 USD |
+1.25
|
€205.32M 237.01M USD | €37.08K 42.8K USD | €8.70 10.04 USD | €9.00 10.39 USD | €205.32M 237.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.68 10.02 USD |
+0.46
|
€198.28M 228.88M USD | €58.28K 67.28K USD | €8.58 9.9 USD | €8.76 10.11 USD | €198.28M 228.88M USD | 31.00 | €0.28 0.32 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
0
|
€188.63M 217.74M USD | €134.99K 155.83K USD | €1.64 1.9 USD | €1.67 1.93 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€19.98 23.06 USD |
+6.96
|
€186.68M 215.5M USD | €15.66K 18.07K USD | €18.36 21.19 USD | €18.90 21.82 USD | €186.68M 215.5M USD | 11.35 | €1.76 2.03 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
-1.73
|
€174.35M 201.26M USD | €300.62K 347.02K USD | €0.51 0.59 USD | €0.52 0.6 USD | €174.35M 201.26M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.12 3.6 USD |
-1.42
|
€168.41M 194.41M USD | €419.05K 483.73K USD | €3.13 3.61 USD | €3.23 3.72 USD | €168.41M 194.41M USD | 11.55 | €0.27 0.31 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.27 0.31 USD |
+9.98
|
€162.47M 187.55M USD | €7.42M 8.57M USD | €0.24 0.28 USD | €0.27 0.32 USD | €162.47M 187.55M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€161.39M 186.29M USD | €54.25K 62.62K USD | €5.10 5.89 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.18 12.91 USD |
-0.53
|
€159.48M 184.1M USD | €33.47K 38.63K USD | €11.00 12.7 USD | €11.48 13.25 USD | €159.48M 184.1M USD | 0 | -€0.79 -0.9 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.92
|
€156.22M 180.33M USD | €5.55K 6.41K USD | €10.85 12.52 USD | €10.95 12.64 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+0.8
|
€155.84M 179.89M USD | €27.90K 32.2K USD | €12.55 14.49 USD | €13.00 15.01 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €1.59K 1.84K USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.07 USD |
-0.78
|
€144.11M 166.36M USD | €22.30K 25.74K USD | €1.79 2.07 USD | €1.82 2.1 USD | €144.11M 166.36M USD | 6.40 | €0.28 0.32 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.98 10.37 USD |
-0.22
|
€142.67M 164.68M USD | €2.25K 2.6K USD | €8.82 10.18 USD | €9.08 10.48 USD | €142.67M 164.68M USD | 17.26 | €0.52 0.6 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.34 6.16 USD |
-1.48
|
€141.94M 163.84M USD | €44.96K 51.89K USD | €5.28 6.09 USD | €5.40 6.23 USD | €141.94M 163.84M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.86 1 USD |
-1.6
|
€140.37M 162.03M USD | €126.07K 145.52K USD | €0.87 1 USD | €0.89 1.03 USD | €140.37M 162.03M USD | 10.77 | €0.08 0.09 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+2.43
|
€138.34M 159.69M USD | €11.49K 13.26K USD | €18.65 21.53 USD | €18.95 21.87 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €10.50K 12.12K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.52 5.22 USD |
-5.64
|
€123.07M 142.06M USD | €14.51K 16.74K USD | €4.49 5.18 USD | €4.77 5.51 USD | €123.07M 142.06M USD | 22.60 | €0.20 0.23 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
-1.77
|
€121.11M 139.8M USD | €31.97K 36.91K USD | €11.20 12.93 USD | €11.45 13.22 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €29.85K 34.46K USD | €2.50 2.89 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
-0.87
|
€118.00M 136.21M USD | €270.31K 312.03K USD | €1.35 1.55 USD | €1.40 1.61 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
+5.13
|
€111.09M 128.24M USD | €467.94K 540.16K USD | €1.54 1.78 USD | €1.67 1.92 USD | €111.09M 128.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.12
|
€106.78M 123.27M USD | €443.32K 511.74K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€106.62M 123.07M USD | €19.35K 22.34K USD | €2.18 2.51 USD | €2.30 2.65 USD | €106.62M 123.07M USD | 32.00 | €0.07 0.08 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.55
|
€100.70M 116.24M USD | €335.94K 387.78K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
+1.47
|
€98.51M 113.71M USD | €6.35K 7.33K USD | €3.35 3.87 USD | €3.44 3.97 USD | €98.51M 113.71M USD | 9.82 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.55 8.72 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.80 5.54 USD |
+1.91
|
€85.44M 98.63M USD | €2.20K 2.54K USD | €4.79 5.53 USD | €4.80 5.54 USD | €85.44M 98.63M USD | 20.00 | €0.24 0.28 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.82 3.25 USD |
+0.18
|
€84.87M 97.97M USD | €14.12K 16.3K USD | €2.80 3.23 USD | €2.84 3.28 USD | €84.87M 97.97M USD | 12.23 | €0.23 0.27 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.18 3.67 USD |
0
|
€82.55M 95.3M USD | €30.18K 34.84K USD | €3.12 3.6 USD | €3.19 3.68 USD | €82.55M 95.3M USD | 9.35 | €0.34 0.39 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
-0.76
|
€77.34M 89.27M USD | €407.91K 470.86K USD | €1.26 1.45 USD | €1.32 1.52 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.32 1.53 USD |
-2.65
|
€70.17M 81M USD | €224.37K 259K USD | €1.32 1.52 USD | €1.37 1.58 USD | €70.17M 81M USD | 5.51 | €0.24 0.28 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
-4.42
|
€69.72M 80.48M USD | €72.40K 83.58K USD | €1.17 1.34 USD | €1.24 1.43 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.69 3.11 USD |
-3.58
|
€68.76M 79.37M USD | €272.43K 314.47K USD | €2.65 3.06 USD | €3.16 3.65 USD | €68.76M 79.37M USD | 0 | -€0.10 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €900.00 1.04K USD | €1.93 2.23 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.55 15.64 USD |
+8.4
|
€64.75M 74.74M USD | €9.69K 11.19K USD | €12.45 14.37 USD | €13.60 15.7 USD | €64.75M 74.74M USD | 27.10 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.77 0.89 USD |
-0.52
|
€60.72M 70.1M USD | €3.99K 4.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.94 3.39 USD |
-1.67
|
€60.60M 69.96M USD | €29.00K 33.48K USD | €2.91 3.36 USD | €2.97 3.43 USD | €60.60M 69.96M USD | 98.00 | €0.03 0.03 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
-0.45
|
€58.64M 67.7M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€4.14 4.78 USD |
0
|
€56.78M 65.55M USD | €6.21K 7.16K USD | €4.11 4.74 USD | €4.18 4.83 USD | €56.78M 65.55M USD | 4.70 | €0.88 1.02 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.30 3.81 USD |
0
|
€56.50M 65.22M USD | €23.63K 27.28K USD | €3.22 3.72 USD | €3.42 3.95 USD | €56.50M 65.22M USD | 25.38 | €0.13 0.15 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.24 4.89 USD |
-0.93
|
€56.09M 64.75M USD | €2.24K 2.59K USD | €4.10 4.73 USD | €4.24 4.89 USD | €56.09M 64.75M USD | 14.62 | €0.29 0.33 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+0.29
|
€53.60M 61.87M USD | €100.76K 116.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.60M 61.87M USD | 6.88 | €0.01 0.01 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.15 2.48 USD |
+0.47
|
€52.62M 60.74M USD | €3.93K 4.53K USD | €2.10 2.42 USD | €2.15 2.48 USD | €52.62M 60.74M USD | 53.75 | €0.04 0.05 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+4.49
|
€52.30M 60.37M USD | €48.36K 55.82K USD | €1.20 1.39 USD | €1.30 1.5 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.22 2.56 USD |
+1.83
|
€47.65M 55.01M USD | €47.32K 54.62K USD | €2.16 2.49 USD | €2.22 2.56 USD | €47.65M 55.01M USD | 0 | -€1.74 -2.008 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.31 4.98 USD |
-0.23
|
€47.07M 54.34M USD | €14.40K 16.62K USD | €4.22 4.87 USD | €4.35 5.02 USD | €47.07M 54.34M USD | 9.57 | €0.45 0.52 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.06 4.69 USD |
+1.5
|
€46.97M 54.22M USD | €3.00K 3.46K USD | €3.99 4.61 USD | €4.05 4.68 USD | €46.97M 54.22M USD | 135.33 | €0.03 0.03 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.76 3.19 USD |
+1.47
|
€46.79M 54.01M USD | €22.00K 25.4K USD | €2.70 3.12 USD | €2.80 3.23 USD | €46.79M 54.01M USD | 12.00 | €0.23 0.27 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.72
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €133.50K 154.1K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.78 3.21 USD |
+5.3
|
€41.68M 48.11M USD | €14.22K 16.42K USD | €2.64 3.05 USD | €2.76 3.19 USD | €41.68M 48.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.04 3.51 USD |
-1.3
|
€39.19M 45.23M USD | €9.50K 10.97K USD | €3.02 3.49 USD | €3.14 3.62 USD | €39.19M 45.23M USD | 17.88 | €0.17 0.2 USD | ||
|
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.10 7.04 USD |
0
|
€34.55M 39.88M USD | €7.87K 9.08K USD | €6.10 7.04 USD | €6.25 7.21 USD | €34.55M 39.88M USD | 13.26 | €0.46 0.53 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
+0.56
|
€34.26M 39.55M USD | €105.99K 122.35K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.26M 39.55M USD | 11.96 | €0.06 0.07 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.60 3 USD |
0
|
€33.91M 39.15M USD | €17.85K 20.6K USD | €2.54 2.93 USD | €2.60 3 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
|
Risanamento SpA
RN.MI
IT
|
€0.02 0.02 USD |
-0.55
|
€32.78M 37.83M USD | €4.95M 5.71M USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.78M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.14 1.32 USD |
-1.72
|
€31.18M 35.99M USD | €762.00 879.6 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
+0.84
|
€30.23M 34.9M USD | €22.00K 25.4K USD | €1.78 2.05 USD | €1.83 2.11 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.50 0.58 USD |
0
|
€30.11M 34.75M USD | €18.24K 21.05K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€29.19M 33.69M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.10 2.42 USD | €29.19M 33.69M USD | 0 | -€0.17 -0.1 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.14 USD |
+4.51
|
€25.06M 28.93M USD | €50.00K 57.72K USD | €1.80 2.07 USD | €1.89 2.18 USD | €25.06M 28.93M USD | 14.26 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.02 3.49 USD |
0
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.63 1.88 USD |
+4.49
|
€19.84M 22.9M USD | €22.50K 25.97K USD | €1.50 1.73 USD | €1.63 1.88 USD | €19.84M 22.9M USD | 13.58 | €0.12 0.14 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
-3.51
|
€19.67M 22.7M USD | €58.00K 66.95K USD | €2.14 2.47 USD | €2.26 2.61 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.36 1.57 USD |
0
|
€18.31M 21.14M USD | €18.50K 21.36K USD | €1.32 1.52 USD | €1.40 1.62 USD | €18.31M 21.14M USD | 12.36 | €0.11 0.13 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
+1.29
|
€18.19M 21M USD | €189.82K 219.12K USD | €0.18 0.21 USD | €0.19 0.22 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.46 0.53 USD |
-4.34
|
€15.41M 17.79M USD | €66.00K 76.19K USD | €0.46 0.53 USD | €0.49 0.56 USD | €15.41M 17.79M USD | 15.43 | €0.03 0.03 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.59 0.68 USD |
-4.07
|
€14.95M 17.25M USD | €69.99K 80.79K USD | €0.58 0.66 USD | €0.61 0.7 USD | €14.95M 17.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
+1.4
|
€14.53M 16.78M USD | €144.06K 166.3K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 1.31 | €0.11 0.13 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+0.77
|
€14.33M 16.54M USD | €11.60K 13.39K USD | €0.63 0.72 USD | €0.65 0.75 USD | €14.33M 16.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.88 USD |
+0.53
|
€11.60M 13.39M USD | €24.64K 28.45K USD | €0.74 0.86 USD | €0.77 0.89 USD | €11.60M 13.39M USD | 6.36 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.34 USD |
0
|
€11.53M 13.31M USD | €14.39K 16.61K USD | €0.29 0.34 USD | €0.30 0.34 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}