País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (144)

Jakarta (144)

Industrial (144)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 54.00 0.0034 USD	+8	IDR 21.98T 1.4B USD	IDR 130.66M 8.35K USD	IDR 50.00 0.0031 USD	IDR 54.00 0.0034 USD	IDR 21.98T 1.4B USD	0	-IDR 1.09 -0.00006 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 97.00 0.0061 USD	+14.12	IDR 16.82T 1.07B USD	IDR 1.45B 92.73K USD	IDR 81.00 0.0051 USD	IDR 98.00 0.0062 USD	IDR 16.82T 1.07B USD	37.45	IDR 2.59 0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 146.00 0.0093 USD	+14.06	IDR 9.30T 594.4M USD	IDR 1.46B 93.58K USD	IDR 125.00 0.0079 USD	IDR 146.00 0.0093 USD	IDR 9.30T 594.4M USD	470.96	IDR 0.31 0.00001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 87.79M 5.61K USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 306.00 0.02 USD	+12.5	IDR 4.74T 302.98M USD	IDR 361.02M 23.07K USD	IDR 268.00 0.02 USD	IDR 306.00 0.02 USD	IDR 4.74T 302.98M USD	7.48	IDR 40.88 0.002 USD
PT PP Presisi Tbk PPRE.JK	IDR 78.00 0.0049 USD	+11.43	IDR 797.49B 50.96M USD	IDR 41.83M 2.67K USD	IDR 69.00 0.0044 USD	IDR 82.00 0.0052 USD	IDR 797.49B 50.96M USD	0	-IDR 144.80 -0.009 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 86.00 0.0054 USD	+10.26	IDR 111.18B 7.1M USD	IDR 91.34M 5.84K USD	IDR 75.00 0.0047 USD	IDR 95.00 0.0060 USD	IDR 111.18B 7.1M USD	15.81	IDR 5.44 0.0003 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 55.00 0.0035 USD	+7.84	IDR 91.52B 5.85M USD	IDR 42.16M 2.69K USD	IDR 51.00 0.0032 USD	IDR 55.00 0.0035 USD	IDR 91.52B 5.85M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 66.00 0.0042 USD	+20	IDR 74.92B 4.79M USD	IDR 16.47M 1.05K USD	IDR 54.00 0.0034 USD	IDR 68.00 0.0043 USD	IDR 74.92B 4.79M USD	0	-IDR 10.68 -0.0006 USD
PT Astra International Tbk ASII.JK	IDR 4,670.00 0.3 USD	+7.11	IDR 187.10T 11.96B USD	IDR 84.19M 5.38K USD	IDR 4,360.00 0.28 USD	IDR 4,680.00 0.3 USD	IDR 187.10T 11.96B USD	5.55	IDR 840.60 0.05 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,515.00 0.1 USD	+16.09	IDR 82.91T 5.3B USD	IDR 41.08M 2.63K USD	IDR 1,270.00 0.08 USD	IDR 1,530.00 0.1 USD	IDR 82.91T 5.3B USD	106.39	IDR 14.24 0.0009 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,325.00 0.6 USD	+3.61	IDR 46.62T 2.98B USD	IDR 5.57M 355.79 USD	IDR 8,925.00 0.57 USD	IDR 9,325.00 0.6 USD	IDR 46.62T 2.98B USD	344.85	IDR 27.04 0.001 USD
PT Jasa Marga (Persero) Tbk JSMR.JK	IDR 2,750.00 0.18 USD	+1.85	IDR 19.96T 1.28B USD	IDR 4.02M 257.17 USD	IDR 2,640.00 0.17 USD	IDR 2,770.00 0.18 USD	IDR 19.96T 1.28B USD	5.69	IDR 483.03 0.03 USD
PT Tempo Scan Pacific Tbk TSPC.JK	IDR 2,370.00 0.15 USD	+1.72	IDR 10.69T 683.01M USD	IDR 1.21M 77.01 USD	IDR 2,280.00 0.15 USD	IDR 2,370.00 0.15 USD	IDR 10.69T 683.01M USD	7.79	IDR 304.07 0.02 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 1,095.00 0.07 USD	+14.06	IDR 9.91T 633.37M USD	IDR 1.55M 99.26 USD	IDR 920.00 0.06 USD	IDR 1,095.00 0.07 USD	IDR 9.91T 633.37M USD	51.84	IDR 21.12 0.001 USD
PT Citra Marga Nusaphala Persada Tbk CMNP.JK	IDR 1,325.00 0.08 USD	+2.71	IDR 8.87T 566.98M USD	IDR 245.90K 15.71 USD	IDR 1,250.00 0.08 USD	IDR 1,350.00 0.09 USD	IDR 8.87T 566.98M USD	7.41	IDR 178.74 0.01 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,555.00 0.1 USD	+4.36	IDR 7.32T 467.55M USD	IDR 23.86M 1.52K USD	IDR 1,430.00 0.09 USD	IDR 1,560.00 0.1 USD	IDR 7.32T 467.55M USD	347.87	IDR 4.47 0.0002 USD
PT Temas Tbk. TMAS.JK	IDR 120.00 0.0076 USD	+5.26	IDR 6.82T 436.08M USD	IDR 5.44M 347.82 USD	IDR 112.00 0.0071 USD	IDR 123.00 0.0078 USD	IDR 6.82T 436.08M USD	11.40	IDR 10.52 0.0006 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 268.00 0.02 USD	+3.08	IDR 4.39T 280.44M USD	IDR 14.87M 950.14 USD	IDR 250.00 0.02 USD	IDR 270.00 0.02 USD	IDR 4.39T 280.44M USD	4.91	IDR 54.50 0.003 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 620.00 0.04 USD	+4.2	IDR 4.21T 269.19M USD	IDR 6.22M 397.55 USD	IDR 580.00 0.04 USD	IDR 620.00 0.04 USD	IDR 4.21T 269.19M USD	12.43	IDR 49.85 0.003 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 2,230.00 0.14 USD	-2.62	IDR 3.90T 249.38M USD	IDR 1.52M 96.88 USD	IDR 2,180.00 0.14 USD	IDR 2,290.00 0.15 USD	IDR 3.90T 249.38M USD	15.40	IDR 144.73 0.009 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,435.00 0.09 USD	+3.99	IDR 3.59T 229.44M USD	IDR 1.15M 73.26 USD	IDR 1,360.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 3.59T 229.44M USD	5.73	IDR 250.06 0.02 USD
PT Cahaya Aero Services Tbk CASS.JK	IDR 1,700.00 0.11 USD	0	IDR 3.55T 226.71M USD	IDR 1.24M 79.16 USD	IDR 1,655.00 0.11 USD	IDR 1,700.00 0.11 USD	IDR 3.55T 226.71M USD	7.84	IDR 216.75 0.01 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,170.00 0.27 USD	+3.73	IDR 3.50T 223.84M USD	IDR 225.50K 14.41 USD	IDR 4,000.00 0.26 USD	IDR 4,180.00 0.27 USD	IDR 3.50T 223.84M USD	6.75	IDR 617.47 0.04 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 2,570.00 0.16 USD	+7.08	IDR 3.08T 197.07M USD	IDR 1.10M 70.38 USD	IDR 2,360.00 0.15 USD	IDR 2,570.00 0.16 USD	IDR 3.08T 197.07M USD	55.19	IDR 46.56 0.002 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 675.00 0.04 USD	+16.38	IDR 3.06T 195.74M USD	IDR 36.65M 2.34K USD	IDR 540.00 0.03 USD	IDR 675.00 0.04 USD	IDR 3.06T 195.74M USD	0	-IDR 14.56 -0.0009 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 340.00 0.02 USD	+15.65	IDR 2.95T 188.59M USD	IDR 38.85M 2.48K USD	IDR 292.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.95T 188.59M USD	48.99	IDR 6.94 0.0004 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 840.00 0.05 USD	-1.75	IDR 2.89T 184.68M USD	IDR 4.30K 0.27 USD	IDR 775.00 0.05 USD	IDR 855.00 0.05 USD	IDR 2.89T 184.68M USD	103.06	IDR 8.15 0.0005 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 410.00 0.03 USD	+0.49	IDR 2.88T 184.18M USD	IDR 2.99M 190.82 USD	IDR 394.00 0.03 USD	IDR 412.00 0.03 USD	IDR 2.88T 184.18M USD	7.74	IDR 52.92 0.003 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 890.00 0.06 USD	+0.56	IDR 2.50T 160.04M USD	IDR 7.10K 0.45 USD	IDR 865.00 0.06 USD	IDR 915.00 0.06 USD	IDR 2.50T 160.04M USD	20.45	IDR 43.52 0.002 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 236.00 0.02 USD	+3.51	IDR 2.44T 155.63M USD	IDR 1.90M 121.46 USD	IDR 228.00 0.01 USD	IDR 236.00 0.02 USD	IDR 2.44T 155.63M USD	6.94	IDR 33.99 0.002 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 312.00 0.02 USD	+0.65	IDR 2.22T 141.91M USD	IDR 257.90K 16.48 USD	IDR 290.00 0.02 USD	IDR 316.00 0.02 USD	IDR 2.22T 141.91M USD	12.45	IDR 25.05 0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 478.00 0.03 USD	+1.7	IDR 2.17T 138.45M USD	IDR 1.04M 66.23 USD	IDR 450.00 0.03 USD	IDR 478.00 0.03 USD	IDR 2.17T 138.45M USD	5.09	IDR 93.81 0.005 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 242.00 0.02 USD	-1.63	IDR 2.11T 134.69M USD	IDR 4.19M 268 USD	IDR 238.00 0.02 USD	IDR 248.00 0.02 USD	IDR 2.11T 134.69M USD	30.86	IDR 7.84 0.0005 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 705.00 0.05 USD	+16.53	IDR 2.10T 134.47M USD	IDR 4.77M 304.97 USD	IDR 605.00 0.04 USD	IDR 720.00 0.05 USD	IDR 2.10T 134.47M USD	7.15	IDR 98.49 0.006 USD
PT Soechi Lines Tbk SOCI.JK	IDR 296.00 0.02 USD	+7.25	IDR 2.09T 133.52M USD	IDR 13.03M 832.73 USD	IDR 268.00 0.02 USD	IDR 300.00 0.02 USD	IDR 2.09T 133.52M USD	10.86	IDR 27.24 0.001 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 565.00 0.04 USD	+8.65	IDR 2.09T 133.27M USD	IDR 9.62M 614.56 USD	IDR 520.00 0.03 USD	IDR 570.00 0.04 USD	IDR 2.09T 133.27M USD	5.03	IDR 112.27 0.007 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,130.00 0.07 USD	+8.65	IDR 2.05T 131.3M USD	IDR 1.39M 88.94 USD	IDR 1,015.00 0.06 USD	IDR 1,150.00 0.07 USD	IDR 2.05T 131.3M USD	7.95	IDR 141.96 0.009 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 740.00 0.05 USD	+7.25	IDR 1.95T 124.86M USD	IDR 100.40K 6.42 USD	IDR 655.00 0.04 USD	IDR 750.00 0.05 USD	IDR 1.95T 124.86M USD	7.40	IDR 99.98 0.006 USD
PT GTS Internasional Tbk GTSI.JK	IDR 122.00 0.0077 USD	+20.79	IDR 1.93T 123.33M USD	IDR 91.41M 5.84K USD	IDR 101.00 0.0064 USD	IDR 122.00 0.0077 USD	IDR 1.93T 123.33M USD	0	-IDR 1.01 -0.00006 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,390.00 0.09 USD	+4.51	IDR 1.87T 119.8M USD	IDR 1.12M 71.7 USD	IDR 1,325.00 0.08 USD	IDR 1,430.00 0.09 USD	IDR 1.87T 119.8M USD	6.12	IDR 226.99 0.01 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,200.00 0.14 USD	+2.33	IDR 1.81T 115.61M USD	IDR 22.20K 1.42 USD	IDR 2,130.00 0.14 USD	IDR 2,260.00 0.14 USD	IDR 1.81T 115.61M USD	5.64	IDR 389.84 0.02 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 770.00 0.05 USD	+0.65	IDR 1.80T 115.32M USD	IDR 9.40K 0.6 USD	IDR 765.00 0.05 USD	IDR 770.00 0.05 USD	IDR 1.80T 115.32M USD	11.89	IDR 64.76 0.004 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 310.00 0.02 USD	+6.16	IDR 1.64T 104.69M USD	IDR 887.00K 56.68 USD	IDR 292.00 0.02 USD	IDR 310.00 0.02 USD	IDR 1.64T 104.69M USD	8.27	IDR 37.46 0.002 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 234.00 0.01 USD	0	IDR 1.55T 98.91M USD	IDR 263.20K 16.82 USD	IDR 232.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.55T 98.91M USD	0	-IDR 11.85 -0.0007 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 260.00 0.02 USD	-2.99	IDR 1.48T 94.42M USD	IDR 5.70K 0.36 USD	IDR 260.00 0.02 USD	IDR 268.00 0.02 USD	IDR 1.48T 94.42M USD	11.88	IDR 21.87 0.001 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 288.00 0.02 USD	+17.07	IDR 1.47T 94.25M USD	IDR 664.50K 42.46 USD	IDR 236.00 0.02 USD	IDR 288.00 0.02 USD	IDR 1.47T 94.25M USD	0	IDR 0.00 0 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 565.00 0.04 USD	0	IDR 1.47T 93.97M USD	IDR 5.47M 349.55 USD	IDR 515.00 0.03 USD	IDR 565.00 0.04 USD	IDR 1.47T 93.97M USD	0	IDR 0.00 0 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 130.00 0.0083 USD	+8.33	IDR 1.41T 90.13M USD	IDR 4.31M 275.53 USD	IDR 120.00 0.0076 USD	IDR 134.00 0.0085 USD	IDR 1.41T 90.13M USD	7.66	IDR 16.97 0.001 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 360.00 0.02 USD	+9.09	IDR 1.26T 80.44M USD	IDR 6.21M 396.79 USD	IDR 320.00 0.02 USD	IDR 366.00 0.02 USD	IDR 1.26T 80.44M USD	5.49	IDR 65.57 0.004 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 970.00 0.06 USD	+22.78	IDR 1.25T 79.65M USD	IDR 1.95M 124.9 USD	IDR 790.00 0.05 USD	IDR 975.00 0.06 USD	IDR 1.25T 79.65M USD	7.03	IDR 137.84 0.008 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 310.00 0.02 USD	+0.65	IDR 1.24T 79.38M USD	IDR 481.20K 30.75 USD	IDR 310.00 0.02 USD	IDR 316.00 0.02 USD	IDR 1.24T 79.38M USD	6.28	IDR 49.32 0.003 USD
PT Acset Indonusa Tbk ACST.JK	IDR 70.00 0.0044 USD	0	IDR 1.24T 79.06M USD	IDR 708.30K 45.26 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 1.24T 79.06M USD	0	-IDR 45.00 -0.002 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 145.00 0.0092 USD	+7.41	IDR 1.22T 77.9M USD	IDR 6.04M 386.05 USD	IDR 133.00 0.0084 USD	IDR 145.00 0.0092 USD	IDR 1.22T 77.9M USD	0	-IDR 670.50 -0.04 USD
PT PP (Persero) Tbk PTPP.JK	IDR 179.00 0.01 USD	+4.68	IDR 1.11T 70.75M USD	IDR 3.76M 240.16 USD	IDR 168.00 0.01 USD	IDR 180.00 0.01 USD	IDR 1.11T 70.75M USD	0	-IDR 984.00 -0.06 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 66.00 0.0042 USD	+8.2	IDR 1.08T 68.78M USD	IDR 4.18M 267.01 USD	IDR 60.00 0.0038 USD	IDR 68.00 0.0043 USD	IDR 1.08T 68.78M USD	6.95	IDR 9.49 0.0006 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 410.00 0.03 USD	+15.82	IDR 1.02T 65.4M USD	IDR 7.07M 452.06 USD	IDR 350.00 0.02 USD	IDR 412.00 0.03 USD	IDR 1.02T 65.4M USD	4.98	IDR 82.25 0.005 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 810.00 0.05 USD	-4.14	IDR 1.01T 64.7M USD	IDR 33.90K 2.17 USD	IDR 740.00 0.05 USD	IDR 845.00 0.05 USD	IDR 1.01T 64.7M USD	0	-IDR 0.32 -0.00002 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,185.00 0.08 USD	+11.27	IDR 870.60B 55.63M USD	IDR 5.20K 0.33 USD	IDR 1,065.00 0.07 USD	IDR 1,185.00 0.08 USD	IDR 870.60B 55.63M USD	62368.41	IDR 0.02 0.000001 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Pratama Widya Tbk PTPW.JK	IDR 935.00 0.06 USD	+1.08	IDR 821.11B 52.47M USD	IDR 22.90K 1.46 USD	IDR 920.00 0.06 USD	IDR 935.00 0.06 USD	IDR 821.11B 52.47M USD	12.41	IDR 75.33 0.004 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 96.00 0.0061 USD	+12.94	IDR 814.03B 52.02M USD	IDR 3.23M 206.18 USD	IDR 83.00 0.0053 USD	IDR 97.00 0.0061 USD	IDR 814.03B 52.02M USD	6.33	IDR 15.16 0.0009 USD
PT Voksel Electric Tbk VOKS.JK	IDR 195.00 0.01 USD	+3.72	IDR 810.34B 51.78M USD	IDR 75.20K 4.81 USD	IDR 182.00 0.01 USD	IDR 196.00 0.01 USD	IDR 810.34B 51.78M USD	0	-IDR 53.01 -0.003 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 30.00 0.0019 USD	+7.14	IDR 777.27B 49.67M USD	IDR 4.73M 302.51 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 777.27B 49.67M USD	11.85	IDR 2.53 0.0001 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 72.00 0.0046 USD	-1.37	IDR 769.33B 49.16M USD	IDR 6.40K 0.41 USD	IDR 72.00 0.0046 USD	IDR 73.00 0.0046 USD	IDR 769.33B 49.16M USD	0	-IDR 84.95 -0.005 USD
PT Shield On Service Tbk SOSS.JK	IDR 775.00 0.05 USD	0	IDR 755.26B 48.26M USD	IDR 100.00 0.01 USD	IDR 775.00 0.05 USD	IDR 775.00 0.05 USD	IDR 755.26B 48.26M USD	17.52	IDR 44.23 0.002 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 386.00 0.02 USD	+4.32	IDR 714.19B 45.64M USD	IDR 19.46M 1.24K USD	IDR 376.00 0.02 USD	IDR 394.00 0.03 USD	IDR 714.19B 45.64M USD	116.93	IDR 3.30 0.0002 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 22.00 0.0014 USD	-4.35	IDR 647.22B 41.36M USD	IDR 96.63M 6.17K USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 647.22B 41.36M USD	0	-IDR 7.22 -0.0004 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 17.00 0.0010 USD	+6.25	IDR 637.50B 40.74M USD	IDR 3.44M 219.68 USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 637.50B 40.74M USD	0	-IDR 38.88 -0.002 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 118.00 0.0075 USD	+0.85	IDR 606.63B 38.76M USD	IDR 1.28M 81.6 USD	IDR 115.00 0.0073 USD	IDR 119.00 0.0076 USD	IDR 606.63B 38.76M USD	11.27	IDR 10.47 0.0006 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 492.00 0.03 USD	+2.93	IDR 602.21B 38.48M USD	IDR 16.80K 1.07 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 602.21B 38.48M USD	3.71	IDR 132.60 0.008 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 296.00 0.02 USD	+0.68	IDR 592.89B 37.89M USD	IDR 35.00K 2.24 USD	IDR 296.00 0.02 USD	IDR 306.00 0.02 USD	IDR 592.89B 37.89M USD	19.68	IDR 15.04 0.0009 USD
PT Mitra Investindo Tbk MITI.JK	IDR 154.00 0.0098 USD	+12.41	IDR 577.58B 36.91M USD	IDR 1.92M 122.79 USD	IDR 135.00 0.0086 USD	IDR 176.00 0.01 USD	IDR 577.58B 36.91M USD	42.77	IDR 3.60 0.0002 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 124.00 0.0079 USD	-1.59	IDR 559.18B 35.73M USD	IDR 13.82M 883.03 USD	IDR 116.00 0.0074 USD	IDR 128.00 0.0081 USD	IDR 559.18B 35.73M USD	22.87	IDR 5.42 0.0003 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 85.00 0.0054 USD	+11.84	IDR 492.97B 31.5M USD	IDR 23.76M 1.52K USD	IDR 76.00 0.0048 USD	IDR 87.00 0.0055 USD	IDR 492.97B 31.5M USD	0	-IDR 0.00 -0.00000006 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 50.00 0.0031 USD	0	IDR 478.60B 30.58M USD	IDR 579.00K 37 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 478.60B 30.58M USD	0	-IDR 69.56 -0.004 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 189.00 0.01 USD	+5	IDR 476.91B 30.48M USD	IDR 137.07M 8.76K USD	IDR 179.00 0.01 USD	IDR 240.00 0.02 USD	IDR 476.91B 30.48M USD	16.25	IDR 11.63 0.0007 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 99.00 0.0063 USD	+10	IDR 475.20B 30.37M USD	IDR 373.80K 23.89 USD	IDR 83.00 0.0053 USD	IDR 104.00 0.0066 USD	IDR 475.20B 30.37M USD	0	-IDR 0.13 -0.000008 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 180.00 0.01 USD	+4.65	IDR 423.00B 27.03M USD	IDR 1.23M 78.36 USD	IDR 169.00 0.01 USD	IDR 190.00 0.01 USD	IDR 423.00B 27.03M USD	6.45	IDR 27.87 0.001 USD
PT Indah Prakasa Sentosa Tbk INPS.JK	IDR 635.00 0.04 USD	+7.63	IDR 412.75B 26.38M USD	IDR 66.30K 4.24 USD	IDR 600.00 0.04 USD	IDR 640.00 0.04 USD	IDR 412.75B 26.38M USD	0	-IDR 60.06 -0.003 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 540.00 0.03 USD	+3.85	IDR 408.24B 26.09M USD	IDR 19.50K 1.25 USD	IDR 520.00 0.03 USD	IDR 540.00 0.03 USD	IDR 408.24B 26.09M USD	6.12	IDR 88.14 0.005 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 154.00 0.0098 USD	+6.21	IDR 404.44B 25.84M USD	IDR 907.60K 58 USD	IDR 146.00 0.0093 USD	IDR 159.00 0.01 USD	IDR 404.44B 25.84M USD	7.17	IDR 21.47 0.001 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 645.00 0.04 USD	+4.03	IDR 392.89B 25.11M USD	IDR 300.00K 19.17 USD	IDR 575.00 0.04 USD	IDR 645.00 0.04 USD	IDR 392.89B 25.11M USD	4.54	IDR 141.86 0.009 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 103.00 0.0065 USD	+6.19	IDR 352.89B 22.55M USD	IDR 10.30M 658.36 USD	IDR 96.00 0.0061 USD	IDR 107.00 0.0068 USD	IDR 352.89B 22.55M USD	83.73	IDR 1.23 0.00007 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 210.00 0.01 USD	+19.32	IDR 349.84B 22.36M USD	IDR 127.30K 8.13 USD	IDR 165.00 0.01 USD	IDR 228.00 0.01 USD	IDR 349.84B 22.36M USD	0	-IDR 12.99 -0.0008 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 149.00 0.0095 USD	+2.05	IDR 338.60B 21.64M USD	IDR 613.70K 39.22 USD	IDR 143.00 0.0091 USD	IDR 153.00 0.0097 USD	IDR 338.60B 21.64M USD	24833.33	IDR 0.01 0.0000003 USD
PT Tira Austenite Tbk TIRA.JK	IDR 570.00 0.04 USD	+3.64	IDR 335.16B 21.42M USD	IDR 804.40K 51.4 USD	IDR 468.00 0.03 USD	IDR 595.00 0.04 USD	IDR 335.16B 21.42M USD	152.56	IDR 3.74 0.0002 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 292.00 0.02 USD	+4.29	IDR 327.04B 20.9M USD	IDR 93.00K 5.94 USD	IDR 260.00 0.02 USD	IDR 292.00 0.02 USD	IDR 327.04B 20.9M USD	93.83	IDR 3.11 0.0001 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 172.00 0.01 USD	+6.83	IDR 325.83B 20.82M USD	IDR 604.00K 38.6 USD	IDR 153.00 0.0097 USD	IDR 176.00 0.01 USD	IDR 325.83B 20.82M USD	0	IDR 0.00 0 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 144.00 0.0092 USD	+2.86	IDR 288.00B 18.4M USD	IDR 462.10K 29.53 USD	IDR 140.00 0.0089 USD	IDR 150.00 0.0095 USD	IDR 288.00B 18.4M USD	0	IDR 0.00 0 USD
PT Carsurin Tbk CRSN.JK	IDR 94.00 0.0060 USD	+3.3	IDR 271.85B 17.37M USD	IDR 587.40K 37.54 USD	IDR 88.00 0.0056 USD	IDR 94.00 0.0060 USD	IDR 271.85B 17.37M USD	0	IDR 0.00 0 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 126.00 0.0080 USD	+17.76	IDR 268.43B 17.15M USD	IDR 8.05M 514.27 USD	IDR 100.00 0.0063 USD	IDR 126.00 0.0080 USD	IDR 268.43B 17.15M USD	0	-IDR 3.04 -0.0001 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 248.00 0.02 USD	0	IDR 267.84B 17.12M USD	IDR 7.00K 0.45 USD	IDR 240.00 0.02 USD	IDR 250.00 0.02 USD	IDR 267.84B 17.12M USD	0	-IDR 15.72 -0.001 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 19.00 0.0012 USD	+5.56	IDR 252.81B 16.16M USD	IDR 17.74M 1.13K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 252.81B 16.16M USD	0	-IDR 4.07 -0.0002 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 70.00 0.0044 USD	+2.94	IDR 247.38B 15.81M USD	IDR 985.30K 62.96 USD	IDR 65.00 0.0041 USD	IDR 72.00 0.0046 USD	IDR 247.38B 15.81M USD	8.45	IDR 8.28 0.0005 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}