País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Saúde (137)
- {{item.name}}
- Todos os setores
- Saúde (137)
Instalações de Assistência Médica (137)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $339.77 — |
+2.33
|
$83.65B — | $618.32K — | $329.97 — | $340.12 — | $83.65B — | 15.09 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.72 — |
+0.69
|
$26.4B — | $165 — | $11.68 — | $11.72 — | $26.4B — | 25.47 | $0.46 — | |
| Fresenius Medical Care AG FMS | $24.97 — |
-0.4
|
$14.65B — | $100.59K — | $24.85 — | $25.11 — | $14.65B — | 24.00 | $1.04 — | |
| Tenet Healthcare THC | $137.28 — |
+10.79
|
$12.96B — | $1.76M — | $127 — | $137.28 — | $12.96B — | 4.19 | $32.7 — | |
| Encompass Health EHC | $116.67 — |
+1.17
|
$11.77B — | $508.13K — | $114.18 — | $116.73 — | $11.77B — | 24.05 | $4.85 — | |
| Universal Health Services, Inc. UHS | $170.68 — |
-1.29
|
$11.13B — | $665.61K — | $161.65 — | $171.09 — | $11.13B — | 10.14 | $16.82 — | |
| DaVita DVA | $141.36 — |
+0.61
|
$10.87B — | $246.92K — | $139.05 — | $141.86 — | $10.87B — | 13.17 | $10.73 — | |
| Chemed CHE | $582.98 — |
+3.03
|
$8.52B — | $60.11K — | $565.49 — | $582.98 — | $8.52B — | 28.46 | $20.48 — | |
| The Ensign ENSG | $127.71 — |
+0.5
|
$7.36B — | $116.38K — | $125.5 — | $127.71 — | $7.36B — | 24.94 | $5.12 — | |
| Option Care Health OPCH | $30.87 — |
-6.37
|
$5.07B — | $2.88M — | $29.57 — | $33.85 — | $5.07B — | 25.09 | $1.23 — | |
| P3 Health Partners PIII | $9.22 — |
+4.08
|
$3.64B — | $2.46K — | $8.92 — | $9.31 — | $3.64B — | 0 | -$54 — | |
| Amedisys AMED | $94.68 — |
-0.01
|
$3.11B — | $224.86K — | $94.02 — | $95 — | $3.11B — | 34.93 | $2.71 — | |
| Surgery Partners SGRY | $22.15 — |
+2.74
|
$2.84B — | $247.86K — | $21.4 — | $22.19 — | $2.84B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.55 — |
+0.23
|
$2.55B — | $334.51K — | $6.49 — | $6.57 — | $2.55B — | 0 | -$0.15 — | |
| Select Medical SEM | $18.45 — |
+1.79
|
$2.38B — | $313.89K — | $17.98 — | $18.46 — | $2.38B — | 36.16 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.09 — |
-0.41
|
$2.04B — | $793.84K — | $21.3 — | $22.17 — | $2.04B — | 7.94 | $2.78 — | |
| Addus HomeCare ADUS | $102.31 — |
+1.27
|
$1.88B — | $33.2K — | $99.7 — | $102.31 — | $1.88B — | 24.18 | $4.23 — | |
| agilon health AGL | $3.86 — |
+0.52
|
$1.59B — | $1.27M — | $3.76 — | $3.86 — | $1.59B — | 0 | -$0.61 — | |
| National HealthCare NHC | $95.39 — |
-0.48
|
$1.47B — | $4.57K — | $94.79 — | $95.39 — | $1.47B — | 14.60 | $6.53 — | |
| Brookdale Senior Living BKD | $6.5 — |
+1.96
|
$1.3B — | $1.42M — | $6.36 — | $6.52 — | $1.3B — | 0 | -$0.89 — | |
| Life Healthcare LTGHY | $3.11 — |
+3.67
|
$1.12B — | $575 — | $3.11 — | $3.11 — | $1.12B — | 10.72 | $0.29 — | |
| U.S. Physical Therapy USPH | $71.47 — |
+0.32
|
$1.09B — | $26.27K — | $69.69 — | $71.6 — | $1.09B — | 38.83 | $1.84 — | |
| Pediatrix Medical MD | $12.55 — |
+1.54
|
$1.08B — | $143.87K — | $12.17 — | $12.55 — | $1.08B — | 0 | -$1.19 — | |
| Healthcare Services HCSG | $14.02 — |
+1.63
|
$1.02B — | $260.39K — | $13.67 — | $14.04 — | $1.02B — | 25.48 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.53 — |
+1.34
|
$883.78M — | $28.63K — | $4.44 — | $4.57 — | $883.78M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.64 — |
+0.35
|
$882.83M — | $36.41K — | $25.28 — | $25.64 — | $882.83M — | 36.62 | $0.7 — | |
| Extendicare EXETF | $9.76 — |
+0.62
|
$818.06M — | $300 — | $9.76 — | $9.76 — | $818.06M — | 15.74 | $0.62 — | |
| AMN Healthcare Services AMN | $20.19 — |
+4.34
|
$771.27M — | $406.49K — | $19.21 — | $20.27 — | $771.27M — | 0 | -$3.85 — | |
| Cross Country Healthcare CCRN | $13.5 — |
-0.07
|
$442.61M — | $141.54K — | $13.42 — | $13.52 — | $442.61M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $23.34 — |
+4.2
|
$441.5M — | $14.34K — | $22.4 — | $23.36 — | $441.5M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $3.08 — |
+0.82
|
$415.88M — | $18.56K — | $3.01 — | $3.32 — | $415.88M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.73 — |
+3.8
|
$383.04M — | $1.04M — | $2.63 — | $2.74 — | $383.04M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.82 — |
-1.55
|
$354.01M — | $195.51K — | $3.74 — | $3.87 — | $354.01M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.27 — |
+1.34
|
$224.98M — | $235.01K — | $2.17 — | $2.28 — | $224.98M — | 12.61 | $0.18 — | |
| The Oncology Institute TOI | $2.54 — |
-12.71
|
$222.91M — | $2.23M — | $2.33 — | $2.91 — | $222.91M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| The Joint JYNT | $10.05 — |
-0.99
|
$153.99M — | $13.94K — | $9.9 — | $10.24 — | $153.99M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $2.18 — |
+3.32
|
$127.69M — | $133.5K — | $2.01 — | $2.24 — | $127.69M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $5.56 — |
+0.82
|
$44.94M — | $7.31K — | $5.45 — | $5.63 — | $44.94M — | 556.00 | $0.01 — | |
| Concord Medical Services CCM | $7.4 — |
+23.13
|
$32.13M — | $224.29K — | $5.78 — | $8.18 — | $32.13M — | 0 | -$9.67 — | |
| ModivCare MODV | $1.31 — |
-6.43
|
$18.79M — | $152.42K — | $1.28 — | $1.42 — | $18.79M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.31
|
$17.86M — | $4.34K — | $2.7 — | $2.77 — | $17.86M — | 8.39 | $0.33 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.99
|
$11.44M — | $2.4K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+7.69
|
$7.06M — | $40K — | $0.002799 — | $0.002799 — | $7.06M — | 0 | -$0.05 — | |
| HealthLynked HLYK | $0.02999 — |
+2.04
|
$7.05M — | $17.1K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.07 — |
+9.37
|
$6.31M — | $10K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.8 — |
-0.01
|
$3.53M — | $1K — | $0.8 — | $0.8 — | $3.53M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$2.71M — | $5.15M — | $0.0002999 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.007 — |
0
|
$138.11K — | $170 — | $0.005499 — | $0.005499 — | $138.11K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.52B — | $100 — | $40 — | $40 — | $25.52B — | 20.61 | $1.83 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.31B — | $400 — | $47.2 — | $47.5 — | $14.31B — | 22.06 | $2.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.94B — | $5.93K — | $0.77 — | $0.77 — | $10.94B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.93B — | $2K — | $0.8499 — | $0.8499 — | $10.93B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.52 — |
0
|
$5.1B — | $1 — | $5.41 — | $5.41 — | $5.1B — | 552.29 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.75B — | $100 — | $6.93 — | $6.93 — | $3.75B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.3B — | $1K — | $18 — | $18 — | $3.3B — | 152.53 | $0.13 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $11.93 — |
0
|
$1.11B — | $2.2K — | $11.92 — | $11.93 — | $1.11B — | 33.13 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.46 — |
0
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.64M — | $100 — | $0.004 — | $0.004 — | $237.64M — | 0 | -$0.32 — | |
| SETO SETO | $0.02 — |
0
|
$200.64M — | $1K — | $0.02 — | $0.02 — | $200.64M — | 0 | -$0.01 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$126.78M — | $200 — | $1.96 — | $1.96 — | $126.78M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $920 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.57M — | $8.5K — | $0.2 — | $0.2 — | $39.57M — | 0 | -$3.27 — | |
| U.S. NeuroSurgical USNU | $0.8299 — |
0
|
$17.77M — | $50 — | $0.6999 — | $0.6999 — | $17.77M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0002 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}