$3.76T
Capitalização total de mercado
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $302.08
+1.24
$216B $1.28M $297.44 $302.74 $216B 26.63 $11.34
Starbucks  SBUX $94.74
-0.43
$107.66B $1.62M $94.21 $95.32 $107.66B 34.45 $2.75
Chipotle Mexican Grill  CMG $55.86
-0.98
$75.26B $1.86M $55.51 $56.31 $75.26B 49.42 $1.13
Compass Group PLC  CMPGY $34.31
-1.01
$58.23B $3.17K $34.27 $34.44 $58.23B 39.89 $0.86
Yum! Brands  YUM $150.25
-1.38
$41.76B $272.3K $150.2 $151.86 $41.76B 29.87 $5.03
Restaurant Brands  QSR $67.23
-0.77
$30.53B $228.1K $67.17 $67.61 $30.53B 22.78 $2.95
Darden Restaurants  DRI $209.34
-1.66
$24.5B $176.6K $209 $212.43 $24.5B 23.57 $8.88
Yum China  YUMC $47.49
-0.82
$17.58B $315.79K $47.43 $48.15 $17.58B 19.86 $2.39
Domino's Pizza  DPZ $466.19
-0.79
$15.96B $59.79K $465.86 $470.79 $15.96B 26.74 $17.43
Texas Roadhouse  TXRH $187
+0.33
$12.41B $101.75K $185.25 $188.08 $12.41B 28.81 $6.49
Luckin Coffee  LKNCY $38.52
+0.05
$10.93B $74.28K $38.38 $38.77 $10.93B 25.01 $1.54
Dutch Bros  BROS $63.79
+0.13
$10.49B $343.1K $63.67 $64.35 $10.49B 163.56 $0.39
Wingstop  WING $328.8
-0.41
$9.17B $210.59K $328.52 $336.33 $9.17B 54.98 $5.98
Brinker  EAT $162.91
-2.28
$7.24B $342.52K $162.4 $167.26 $7.24B 22.65 $7.19
Shake Shack  SHAK $139.12
-2.05
$5.94B $150.31K $138.66 $142.05 $5.94B 496.85 $0.28
The Cheesecake Factory Incorporated  CAKE $63.93
-0.38
$3.17B $220.55K $63.73 $64.76 $3.17B 20.03 $3.19
The Wendy's Company  WEN $11.11
-1.59
$2.13B $1.73M $11.07 $11.3 $2.13B 11.81 $0.94
HelloFresh SE  HLFFF $10.09
-0.79
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
Sweetgreen, Inc.  SG $13.52
-1.42
$1.59B $506.44K $13.46 $13.74 $1.59B 0 -$0.77
Arcos Dorados  ARCO $7.47
-1.65
$1.57B $206.45K $7.45 $7.57 $1.57B 11.66 $0.64
Papa John's  PZZA $47.18
-1.75
$1.54B $174.52K $47.17 $48.28 $1.54B 19.90 $2.37
Cracker Barrel Old Country Store  CBRL $66.88
-2.12
$1.49B $79.3K $66.78 $68.53 $1.49B 25.92 $2.58
Cannae  CNNE $21.16
-0.24
$1.33B $74.73K $21.1 $21.33 $1.33B 0 -$4.29
First Watch Restaurant  FWRG $17.41
-2.13
$1.06B $50.56K $17.37 $17.94 $1.06B 102.41 $0.17
BJ's Restaurants  BJRI $42.3
-1.84
$935.39M $39.8K $42.24 $43.28 $935.39M 44.05 $0.96
Biglari  BH $295.18
-1.17
$906.12M $4.08K $294.31 $297.34 $906.12M 0 -$43.86
Kura Sushi USA  KRUS $73.21
-1.57
$885.39M $76.41K $72.95 $75 $885.39M 0 -$0.82
Bloomin' Brands  BLMN $9.9
-2.65
$842.11M $280.66K $9.85 $10.14 $842.11M 11.12 $0.89
Portillo's  PTLO $11.25
-2.74
$721.09M $583.41K $11.23 $11.55 $721.09M 26.16 $0.43
Nathan's Famous  NATH $114.59
-0.66
$468.62M $3.95K $114.14 $115.24 $468.62M 19.52 $5.87
Jack in the Box  JACK $22.2
-1.73
$419.12M $136.85K $22.05 $22.74 $419.12M 0 -$10.79
Dine Brands Global  DIN $24.51
-2.46
$383.01M $34.87K $24.51 $25.09 $383.01M 6.77 $3.62
Potbelly  PBPB $12.61
-0.3
$380.54M $35.81K $12.55 $12.67 $380.54M 9.00 $1.4
RCI Hospitality  RICK $40.45
-1
$354.47M $51.01K $40.27 $40.58 $354.47M 47.03 $0.86
El Pollo Loco  LOCO $10.93
-1.97
$328.47M $28.43K $10.92 $11.1 $328.47M 12.70 $0.86
Denny's  DENN $4.1
-2.96
$209.87M $153.54K $4.07 $4.26 $209.87M 12.40 $0.33
The ONE Group Hospitality  STKS $4.6
-2.65
$142M $37.32K $4.5 $4.71 $142M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $6.03
+0.25
$106.86M $56.63K $5.95 $6.12 $106.86M 0 -$4.25
FAT Brands  FAT $2.47
-1
$44.17M $9.41K $2.43 $2.49 $44.17M 0 -$11.96
Noodles & Company  NDLS $0.91
+1
$41.61M $25.9K $0.8699 $0.92 $41.61M 0 -$0.86
Rave Restaurant  RAVE $2.82
+0.71
$40.08M $9.73K $2.69 $2.83 $40.08M 14.84 $0.19
Ark Restaurants  ARKR $8.75
0
$31.55M $78 $8.75 $8.75 $31.55M 0 -$2.75
Good Times Restaurants  GTIM $1.66
-0.19
$17.58M $7.03K $1.66 $1.69 $17.58M 18.44 $0.09
Odd Burger  ODDAF $0.1199
+5.17
$12.59M $9.5K $0.13 $0.13 $12.59M 0 -$0.01
Noble Roman's  NROM $0.1799
-18.18
$4M $500 $0.2099 $0.2099 $4M 18.00 $0.01
Bagger Dave's Burger Tavern  BDVB $0.02999
-28.45
$708.41K $20.1K $0.04 $0.04 $708.41K 0 -$0.03
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
Kisses From Italy  KITL $0.001299
-3.85
$509.69K $411.34K $0.0011 $0.001199 $509.69K 0 $0
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
FAT Brands  FATBP $3.28
+4.13
$0 $13.84K $3.1 $3.4 $0 0 -$3.36
Compass  CMPGF $34.66
+1.44
$58.83B $184 $34.8 $34.8 $58.83B 40.30 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.53B $100 $59.52 $59.52 $22.53B 23.92 $2.97
Haidilao International Holding  HDALF $2.01
0
$10.88B $400 $2.1 $2.1 $10.88B 16.75 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.41
0
$5.28B $37 $42.25 $42.25 $5.28B 22.81 $1.64
Jollibee Foods Corporation  JBFCY $17.99
0
$5.04B $30 $16 $16 $5.04B 29.49 $0.61
Jollibee Foods  JBFCF $4.08
-0.24
$4.57B $7 $4.05 $4.05 $4.57B 27.19 $0.15
Mitchells & Butlers  MBPFF $3.45
0
$2.32B $990 $3.7 $3.7 $2.32B 9.07 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.82
0
$2.27B $100 $2.52 $2.52 $2.27B 70.50 $0.04
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
SSP  SSPPF $2.15
0
$2.02B $100 $2.08 $2.08 $2.02B 0 -$0.04
HelloFresh SE  HELFY $2.49
0
$1.65B $100 $2.46 $2.46 $1.65B 0 -$0.33
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $6.64
-2.92
$1.34B $104 $6.72 $7.29 $1.34B 10.70 $0.62
Domino's Pizza Enterprises Limited  DPZUF $12.25
0
$1.16B $100 $15.4 $15.4 $1.16B 136.11 $0.09
Domino's Pizza Enterprises  DMZPY $6.09
-1.93
$1.15B $275 $6.5 $6.5 $1.15B 121.70 $0.05
J D Wetherspoon  JDWPY $50.74
0
$1.13B $7 $38.5 $38.5 $1.13B 14.62 $3.47
Biglari Holdings Inc.  BH-A $1,416.52
-2
$898.54M $6.92K $1,416.52 $1,445.01 $898.54M 0 -$219.4
Collins Foods  CLLFF $6
0
$707.66M $187 $6.23 $6.23 $707.66M 19.35 $0.31
MTY Food  MTYFF $30.87
-7.96
$705.11M $635 $30.87 $33.41 $705.11M 114.33 $0.27
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Pizza Pizza Royalty  PZRIF $11.14
0
$376.48M $20 $11.08 $11.08 $376.48M 16.38 $0.68
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Marston's  MARZF $0.5799
0
$367.91M $1K $0.5799 $0.5799 $367.91M 5.27 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.58
0
$310.24M $1.2K $14.55 $14.58 $310.24M 14.87 $0.98
The Keg Royalties Income Fund  KRIUF $13.63
0
$228.96M $100 $13.14 $13.14 $228.96M 15.48 $0.88
Restaurant Brands New Zealand  RTBRF $1.62
+1.25
$224.79M $400 $1.62 $1.71 $224.79M 12.46 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13
0
$86.29M $400 $12.36 $12.36 $86.29M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.69
0
$81.16M $100 $10 $10 $81.16M 10.64 $0.91
Flanigan's Enterprises  BDL $33.69
0
$62.62M $228 $33.69 $34.7 $62.62M 15.38 $2.19
FAT Brands  FATBB $2.68
0
$44.62M $60 $2.68 $2.68 $44.62M 0 -$11.96
Aegis Brands  SCUPF $0.27
0
$23.03M $1 $0.23 $0.23 $23.03M 27.00 $0.01
Coffee  COFE $0.04
+100
$9.9M $55 $0.04 $0.04 $9.9M 0 $0
BT Brands  BTBD $1.3
0
$7.98M $155 $1.3 $1.3 $7.98M 0 -$0.35
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Spot Coffee (Canada)  SCFFF $0.002299
+21.05
$4.04M $10.09K $0.002299 $0.002299 $4.04M 0 $0
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Prom Resources  PRMO $0.02999
0
$692.15K $142 $0.02 $0.02 $692.15K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.05 $0.05 $408.25K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.