País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
Consumo Cíclico (115)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (115)
Restaurantes (115)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (54)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (117)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $312.84 — |
-0.67
|
$223.69B — | $1.41M — | $312.19 — | $315.65 — | $223.69B — | 27.58 | $11.34 — | |
| Starbucks SBUX | $86 — |
-1.16
|
$97.73B — | $12.3M — | $84.54 — | $87.6 — | $97.73B — | 31.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.07 — |
-1.8
|
$67.46B — | $9.27M — | $49.84 — | $51.2 — | $67.46B — | 44.30 | $1.13 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.03 — |
-1.18
|
$61.15B — | $66.33K — | $35.86 — | $36.06 — | $61.15B — | 41.89 | $0.86 — | |
| Yum! Brands YUM | $143.15 — |
-0.65
|
$39.79B — | $1.54M — | $142.84 — | $144.96 — | $39.79B — | 28.57 | $5.01 — | |
| Restaurant Brands QSR | $71.8 — |
+0.28
|
$32.83B — | $1.83M — | $71.19 — | $71.95 — | $32.83B — | 24.33 | $2.95 — | |
| Darden Restaurants DRI | $213.76 — |
-0.14
|
$25.02B — | $1.07M — | $212.9 — | $215.04 — | $25.02B — | 24.07 | $8.88 — | |
| Domino's Pizza DPZ | $483.11 — |
-0.3
|
$16.54B — | $373.38K — | $482.96 — | $488.81 — | $16.54B — | 27.70 | $17.44 — | |
| Yum China YUMC | $43.48 — |
+1.12
|
$16.19B — | $1.81M — | $43.11 — | $43.59 — | $16.19B — | 18.19 | $2.39 — | |
| Texas Roadhouse TXRH | $196.32 — |
-1.74
|
$13.02B — | $938.65K — | $196.23 — | $199.71 — | $13.02B — | 30.34 | $6.47 — | |
| Dutch Bros BROS | $70.69 — |
+0.77
|
$11.63B — | $1.66M — | $69.83 — | $71.2 — | $11.63B — | 181.25 | $0.39 — | |
| Wingstop WING | $339.34 — |
+0.19
|
$9.47B — | $451.57K — | $334.43 — | $341.4 — | $9.47B — | 56.93 | $5.96 — | |
| Luckin Coffee LKNCY | $31.71 — |
-3.15
|
$8.99B — | $300.57K — | $31.2 — | $32.78 — | $8.99B — | 20.72 | $1.53 — | |
| Brinker EAT | $164.98 — |
-0.08
|
$7.33B — | $915.18K — | $162.42 — | $166.68 — | $7.33B — | 22.97 | $7.18 — | |
| Shake Shack SHAK | $126.57 — |
+0.17
|
$5.4B — | $732.01K — | $125.7 — | $127.28 — | $5.4B — | 436.44 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $55.13 — |
-0.52
|
$2.73B — | $1.17M — | $54.39 — | $55.86 — | $2.73B — | 17.28 | $3.19 — | |
| The Wendy's Company WEN | $11.18 — |
-0.27
|
$2.15B — | $4.79M — | $11.18 — | $11.39 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $11.9 — |
-7.75
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.26 — | |
| Arcos Dorados ARCO | $7.54 — |
-1.05
|
$1.59B — | $1.15M — | $7.51 — | $7.65 — | $1.59B — | 11.78 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.47 — |
+6.87
|
$1.58B — | $4.97M — | $12.5 — | $13.79 — | $1.58B — | 0 | -$0.77 — | |
| Papa John's PZZA | $43.59 — |
-1.62
|
$1.43B — | $985.31K — | $43.06 — | $44.43 — | $1.43B — | 18.39 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.72 — |
-0.73
|
$1.31B — | $995.91K — | $58.24 — | $60.14 — | $1.31B — | 36.70 | $1.6 — | |
| Cannae CNNE | $18.36 — |
+0.77
|
$1.15B — | $835.63K — | $18.11 — | $18.5 — | $1.15B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.48 — |
+0.07
|
$983.71M — | $441.72K — | $43.32 — | $44.62 — | $983.71M — | 46.33 | $0.96 — | |
| First Watch Restaurant FWRG | $15.81 — |
-2.71
|
$964.3M — | $454.81K — | $15.73 — | $16.42 — | $964.3M — | 93.00 | $0.17 — | |
| Biglari BH | $260.5 — |
+3.72
|
$802.85M — | $137.22K — | $249.01 — | $263.95 — | $802.85M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $66.06 — |
-0.03
|
$798.37M — | $132.4K — | $64.75 — | $66.66 — | $798.37M — | 0 | -$0.92 — | |
| Portillo's PTLO | $11.94 — |
+1.7
|
$765.15M — | $1.93M — | $11.75 — | $12.25 — | $765.15M — | 27.76 | $0.43 — | |
| Bloomin' Brands BLMN | $7.65 — |
-2.92
|
$650.72M — | $1.77M — | $7.62 — | $7.9 — | $650.72M — | 8.59 | $0.89 — | |
| Nathan's Famous NATH | $104 — |
-0.1
|
$425.31M — | $21.28K — | $101 — | $104.56 — | $425.31M — | 17.93 | $5.8 — | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $601.52K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| RCI Hospitality RICK | $40.19 — |
-2.21
|
$353.6M — | $27.92K — | $40.19 — | $41.08 — | $353.6M — | 46.73 | $0.86 — | |
| Potbelly PBPB | $10.6 — |
+0.47
|
$319.83M — | $126.54K — | $10.48 — | $10.78 — | $319.83M — | 7.57 | $1.4 — | |
| El Pollo Loco LOCO | $9.9 — |
+1.33
|
$297.52M — | $264.46K — | $9.69 — | $9.93 — | $297.52M — | 11.51 | $0.86 — | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$106.92M — | $46.43K — | $3.46 — | $3.8 — | $106.92M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.31 — |
-0.9
|
$58.71M — | $96K — | $3.2 — | $3.34 — | $58.71M — | 0 | -$4.93 — | |
| FAT Brands FATBB | $2.58 — |
+0.37
|
$43.14M — | $909 — | $2.56 — | $2.68 — | $43.14M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
-3.77
|
$41.2M — | $27.27K — | $2.3 — | $2.55 — | $41.2M — | 0 | -$11.96 — | |
| Ark Restaurants ARKR | $11.4 — |
-1.04
|
$41.11M — | $1.84K — | $11.4 — | $12 — | $41.11M — | 0 | -$2.75 — | |
| Rave Restaurant RAVE | $2.75 — |
+0.33
|
$39.07M — | $7.51K — | $2.7 — | $2.77 — | $39.07M — | 14.46 | $0.19 — | |
| Noodles & Company NDLS | $0.8199 — |
+10.8
|
$37.72M — | $302.4K — | $0.7299 — | $0.8299 — | $37.72M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.59 — |
+0.63
|
$16.84M — | $10.5K — | $1.55 — | $1.59 — | $16.84M — | 17.66 | $0.09 — | |
| Odd Burger ODDAF | $0.16 — |
-8.57
|
$15.75M — | $25K — | $0.16 — | $0.16 — | $15.75M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.31 — |
0
|
$8.06M — | $17.43K — | $1.31 — | $1.43 — | $8.06M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.19 — |
+20.2
|
$4.18M — | $3 — | $0.19 — | $0.19 — | $4.18M — | 18.80 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.002 — |
0
|
$815.5K — | $311K — | $0.002 — | $0.002 — | $815.5K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $210.2K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02 — |
-26.67
|
$599.42K — | $5.3K — | $0.02999 — | $0.02999 — | $599.42K — | 0 | -$0.03 — | |
| FAT Brands FATBP | $2.46 — |
-1.6
|
$0 — | $70.43K — | $2.37 — | $2.68 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$23.6B — | $100 — | $59.52 — | $59.52 — | $23.6B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.95 — |
0
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.62B — | $100 — | $42 — | $42 — | $5.62B — | 25.00 | $1.68 — | |
| Jollibee Foods JBFCF | $4.3 — |
-4.44
|
$4.81B — | $706 — | $4.3 — | $4.3 — | $4.81B — | 26.87 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-11.11
|
$4.48B — | $300 — | $16 — | $16 — | $4.48B — | 25.80 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+4.35
|
$2.09B — | $5.5K — | $2.4 — | $2.4 — | $2.09B — | 60.00 | $0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.25 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.47B — | $100 — | $15.4 — | $15.4 — | $1.47B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.66 | $3.46 — | |
| Biglari Holdings Inc. BH-A | $1,259.96 — |
+2.44
|
$792.73M — | $652 — | $1,246.2 — | $1,275 — | $792.73M — | 0 | -$219.4 — | |
| MTY Food MTYFF | $31.08 — |
-1.24
|
$717.02M — | $100 — | $31.08 — | $31.08 — | $717.02M — | 115.11 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$359.09M — | $1 — | $11.39 — | $11.39 — | $359.09M — | 15.42 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
-0.22
|
$292.11M — | $1 — | $13.65 — | $13.65 — | $292.11M — | 13.92 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$231.78M — | $400 — | $1.62 — | $1.71 — | $231.78M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$224.95M — | $100 — | $13.14 — | $13.14 — | $224.95M — | 15.71 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $12.7 — |
-4.87
|
$84.3M — | $19 — | $12.7 — | $12.7 — | $84.3M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$80.15M — | $900 — | $9.4 — | $9.45 — | $80.15M — | 10.27 | $0.91 — | |
| Flanigan's Enterprises BDL | $28.01 — |
-0.6
|
$52.06M — | $918 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.38M — | $8.5K — | $0.2999 — | $0.2999 — | $24.38M — | 27.00 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $1.56K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $833 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}