País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (115)
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
Consumo Cíclico (115)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (115)
Restaurantes (115)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $302.08 — |
+1.24
|
$216B — | $1.28M — | $297.44 — | $302.74 — | $216B — | 26.63 | $11.34 — | |
| Starbucks SBUX | $94.74 — |
-0.43
|
$107.66B — | $1.62M — | $94.21 — | $95.32 — | $107.66B — | 34.45 | $2.75 — | |
| Chipotle Mexican Grill CMG | $55.86 — |
-0.98
|
$75.26B — | $1.86M — | $55.51 — | $56.31 — | $75.26B — | 49.42 | $1.13 — | |
| Compass Group PLC CMPGY | $34.31 — |
-1.01
|
$58.23B — | $3.17K — | $34.27 — | $34.44 — | $58.23B — | 39.89 | $0.86 — | |
| Yum! Brands YUM | $150.25 — |
-1.38
|
$41.76B — | $272.3K — | $150.2 — | $151.86 — | $41.76B — | 29.87 | $5.03 — | |
| Restaurant Brands QSR | $67.23 — |
-0.77
|
$30.53B — | $228.1K — | $67.17 — | $67.61 — | $30.53B — | 22.78 | $2.95 — | |
| Darden Restaurants DRI | $209.34 — |
-1.66
|
$24.5B — | $176.6K — | $209 — | $212.43 — | $24.5B — | 23.57 | $8.88 — | |
| Yum China YUMC | $47.49 — |
-0.82
|
$17.58B — | $315.79K — | $47.43 — | $48.15 — | $17.58B — | 19.86 | $2.39 — | |
| Domino's Pizza DPZ | $466.19 — |
-0.79
|
$15.96B — | $59.79K — | $465.86 — | $470.79 — | $15.96B — | 26.74 | $17.43 — | |
| Texas Roadhouse TXRH | $187 — |
+0.33
|
$12.41B — | $101.75K — | $185.25 — | $188.08 — | $12.41B — | 28.81 | $6.49 — | |
| Luckin Coffee LKNCY | $38.52 — |
+0.05
|
$10.93B — | $74.28K — | $38.38 — | $38.77 — | $10.93B — | 25.01 | $1.54 — | |
| Dutch Bros BROS | $63.79 — |
+0.13
|
$10.49B — | $343.1K — | $63.67 — | $64.35 — | $10.49B — | 163.56 | $0.39 — | |
| Wingstop WING | $328.8 — |
-0.41
|
$9.17B — | $210.59K — | $328.52 — | $336.33 — | $9.17B — | 54.98 | $5.98 — | |
| Brinker EAT | $162.91 — |
-2.28
|
$7.24B — | $342.52K — | $162.4 — | $167.26 — | $7.24B — | 22.65 | $7.19 — | |
| Shake Shack SHAK | $139.12 — |
-2.05
|
$5.94B — | $150.31K — | $138.66 — | $142.05 — | $5.94B — | 496.85 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $63.93 — |
-0.38
|
$3.17B — | $220.55K — | $63.73 — | $64.76 — | $3.17B — | 20.03 | $3.19 — | |
| The Wendy's Company WEN | $11.11 — |
-1.59
|
$2.13B — | $1.73M — | $11.07 — | $11.3 — | $2.13B — | 11.81 | $0.94 — | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
| Sweetgreen, Inc. SG | $13.52 — |
-1.42
|
$1.59B — | $506.44K — | $13.46 — | $13.74 — | $1.59B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.47 — |
-1.65
|
$1.57B — | $206.45K — | $7.45 — | $7.57 — | $1.57B — | 11.66 | $0.64 — | |
| Papa John's PZZA | $47.18 — |
-1.75
|
$1.54B — | $174.52K — | $47.17 — | $48.28 — | $1.54B — | 19.90 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-2.12
|
$1.49B — | $79.3K — | $66.78 — | $68.53 — | $1.49B — | 25.92 | $2.58 — | |
| Cannae CNNE | $21.16 — |
-0.24
|
$1.33B — | $74.73K — | $21.1 — | $21.33 — | $1.33B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.41 — |
-2.13
|
$1.06B — | $50.56K — | $17.37 — | $17.94 — | $1.06B — | 102.41 | $0.17 — | |
| BJ's Restaurants BJRI | $42.3 — |
-1.84
|
$935.39M — | $39.8K — | $42.24 — | $43.28 — | $935.39M — | 44.05 | $0.96 — | |
| Biglari BH | $295.18 — |
-1.17
|
$906.12M — | $4.08K — | $294.31 — | $297.34 — | $906.12M — | 0 | -$43.86 — | |
| Kura Sushi USA KRUS | $73.21 — |
-1.57
|
$885.39M — | $76.41K — | $72.95 — | $75 — | $885.39M — | 0 | -$0.82 — | |
| Bloomin' Brands BLMN | $9.9 — |
-2.65
|
$842.11M — | $280.66K — | $9.85 — | $10.14 — | $842.11M — | 11.12 | $0.89 — | |
| Portillo's PTLO | $11.25 — |
-2.74
|
$721.09M — | $583.41K — | $11.23 — | $11.55 — | $721.09M — | 26.16 | $0.43 — | |
| Nathan's Famous NATH | $114.59 — |
-0.66
|
$468.62M — | $3.95K — | $114.14 — | $115.24 — | $468.62M — | 19.52 | $5.87 — | |
| Jack in the Box JACK | $22.2 — |
-1.73
|
$419.12M — | $136.85K — | $22.05 — | $22.74 — | $419.12M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.51 — |
-2.46
|
$383.01M — | $34.87K — | $24.51 — | $25.09 — | $383.01M — | 6.77 | $3.62 — | |
| Potbelly PBPB | $12.61 — |
-0.3
|
$380.54M — | $35.81K — | $12.55 — | $12.67 — | $380.54M — | 9.00 | $1.4 — | |
| RCI Hospitality RICK | $40.45 — |
-1
|
$354.47M — | $51.01K — | $40.27 — | $40.58 — | $354.47M — | 47.03 | $0.86 — | |
| El Pollo Loco LOCO | $10.93 — |
-1.97
|
$328.47M — | $28.43K — | $10.92 — | $11.1 — | $328.47M — | 12.70 | $0.86 — | |
| Denny's DENN | $4.1 — |
-2.96
|
$209.87M — | $153.54K — | $4.07 — | $4.26 — | $209.87M — | 12.40 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.6 — |
-2.65
|
$142M — | $37.32K — | $4.5 — | $4.71 — | $142M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $6.03 — |
+0.25
|
$106.86M — | $56.63K — | $5.95 — | $6.12 — | $106.86M — | 0 | -$4.25 — | |
| FAT Brands FAT | $2.47 — |
-1
|
$44.17M — | $9.41K — | $2.43 — | $2.49 — | $44.17M — | 0 | -$11.96 — | |
| Noodles & Company NDLS | $0.91 — |
+1
|
$41.61M — | $25.9K — | $0.8699 — | $0.92 — | $41.61M — | 0 | -$0.86 — | |
| Rave Restaurant RAVE | $2.82 — |
+0.71
|
$40.08M — | $9.73K — | $2.69 — | $2.83 — | $40.08M — | 14.84 | $0.19 — | |
| Ark Restaurants ARKR | $8.75 — |
0
|
$31.55M — | $78 — | $8.75 — | $8.75 — | $31.55M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.66 — |
-0.19
|
$17.58M — | $7.03K — | $1.66 — | $1.69 — | $17.58M — | 18.44 | $0.09 — | |
| Odd Burger ODDAF | $0.1199 — |
+5.17
|
$12.59M — | $9.5K — | $0.13 — | $0.13 — | $12.59M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.1799 — |
-18.18
|
$4M — | $500 — | $0.2099 — | $0.2099 — | $4M — | 18.00 | $0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-28.45
|
$708.41K — | $20.1K — | $0.04 — | $0.04 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001299 — |
-3.85
|
$509.69K — | $411.34K — | $0.0011 — | $0.001199 — | $509.69K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $3.28 — |
+4.13
|
$0 — | $13.84K — | $3.1 — | $3.4 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $34.66 — |
+1.44
|
$58.83B — | $184 — | $34.8 — | $34.8 — | $58.83B — | 40.30 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $2.01 — |
0
|
$10.88B — | $400 — | $2.1 — | $2.1 — | $10.88B — | 16.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.41 — |
0
|
$5.28B — | $37 — | $42.25 — | $42.25 — | $5.28B — | 22.81 | $1.64 — | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $30 — | $16 — | $16 — | $5.04B — | 29.49 | $0.61 — | |
| Jollibee Foods JBFCF | $4.08 — |
-0.24
|
$4.57B — | $7 — | $4.05 — | $4.05 — | $4.57B — | 27.19 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.32B — | $990 — | $3.7 — | $3.7 — | $2.32B — | 9.07 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.82 — |
0
|
$2.27B — | $100 — | $2.52 — | $2.52 — | $2.27B — | 70.50 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.02B — | $100 — | $2.08 — | $2.08 — | $2.02B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.49 — |
0
|
$1.65B — | $100 — | $2.46 — | $2.46 — | $1.65B — | 0 | -$0.33 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.64 — |
-2.92
|
$1.34B — | $104 — | $6.72 — | $7.29 — | $1.34B — | 10.70 | $0.62 — | |
| Domino's Pizza Enterprises Limited DPZUF | $12.25 — |
0
|
$1.16B — | $100 — | $15.4 — | $15.4 — | $1.16B — | 136.11 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6.09 — |
-1.93
|
$1.15B — | $275 — | $6.5 — | $6.5 — | $1.15B — | 121.70 | $0.05 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.62 | $3.47 — | |
| Biglari Holdings Inc. BH-A | $1,416.52 — |
-2
|
$898.54M — | $6.92K — | $1,416.52 — | $1,445.01 — | $898.54M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $30.87 — |
-7.96
|
$705.11M — | $635 — | $30.87 — | $33.41 — | $705.11M — | 114.33 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $11.14 — |
0
|
$376.48M — | $20 — | $11.08 — | $11.08 — | $376.48M — | 16.38 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.58 — |
0
|
$310.24M — | $1.2K — | $14.55 — | $14.58 — | $310.24M — | 14.87 | $0.98 — | |
| The Keg Royalties Income Fund KRIUF | $13.63 — |
0
|
$228.96M — | $100 — | $13.14 — | $13.14 — | $228.96M — | 15.48 | $0.88 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
+1.25
|
$224.79M — | $400 — | $1.62 — | $1.71 — | $224.79M — | 12.46 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.64 | $0.91 — | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $228 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| FAT Brands FATBB | $2.68 — |
0
|
$44.62M — | $60 — | $2.68 — | $2.68 — | $44.62M — | 0 | -$11.96 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Coffee COFE | $0.04 — |
+100
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| BT Brands BTBD | $1.3 — |
0
|
$7.98M — | $155 — | $1.3 — | $1.3 — | $7.98M — | 0 | -$0.35 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
+21.05
|
$4.04M — | $10.09K — | $0.002299 — | $0.002299 — | $4.04M — | 0 | $0 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
0
|
$692.15K — | $142 — | $0.02 — | $0.02 — | $692.15K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.05 — | $0.05 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}