$3.74T
Capitalização total de mercado
$233B
Volume total
BTC 62.70%     ETH 9.67%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $298.39
+1.83
$217.27B $4.72M $295.03 $300.78 $217.27B 26.31 $11.34
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Chipotle Mexican Grill  CMG $56.41
+0.84
$76.64B $10.34M $56.08 $57.04 $76.64B 49.92 $1.13
Compass Group PLC  CMPGY $34.64
+1.02
$58.79B $72.07K $34.21 $34.77 $58.79B 40.27 $0.86
Yum! Brands  YUM $152.35
+0.99
$42.77B $1.25M $150.58 $153.22 $42.77B 30.34 $5.02
Restaurant Brands  QSR $67.75
+0.74
$30.99B $2.12M $67.05 $68.1 $30.99B 22.96 $2.95
Darden Restaurants  DRI $212.88
-0.68
$24.91B $1.33M $212.38 $216.75 $24.91B 24.00 $8.87
Yum China  YUMC $47.88
+1.44
$17.99B $1.71M $47.59 $48.34 $17.99B 20.03 $2.39
Domino's Pizza  DPZ $469.92
+1.39
$16.31B $468.76K $462.67 $473.46 $16.31B 26.96 $17.43
Texas Roadhouse  TXRH $186.38
-0.1
$12.36B $569.64K $186.18 $189.3 $12.36B 28.80 $6.47
Luckin Coffee  LKNCY $38.38
-3.32
$10.52B $392.21K $38.26 $39.83 $10.52B 24.92 $1.54
Dutch Bros  BROS $63.71
-3.94
$10.07B $2.78M $63.7 $66.99 $10.07B 163.35 $0.39
Wingstop  WING $330.16
-1.17
$9.21B $393.56K $327.21 $335.11 $9.21B 55.48 $5.95
Brinker  EAT $166.71
-1.47
$7.41B $1.62M $166.35 $170.44 $7.41B 23.18 $7.19
Shake Shack  SHAK $142.03
+0.92
$6.12B $880.44K $140.48 $144.65 $6.12B 473.43 $0.3
The Cheesecake Factory Incorporated  CAKE $64.17
+0.05
$3.18B $878.01K $63.19 $65.41 $3.18B 20.11 $3.19
The Wendy's Company  WEN $11.29
+0.53
$2.18B $6.79M $11.18 $11.45 $2.18B 12.01 $0.94
Sweetgreen, Inc.  SG $13.71
+2.85
$1.66B $4.02M $13.23 $13.95 $1.66B 0 -$0.77
HelloFresh SE  HLFFF $10.09
-0.79
$1.64B $1K $10.3 $10.3 $1.64B 0 -$1.3
Arcos Dorados  ARCO $7.59
-0.52
$1.59B $2.12M $7.53 $7.67 $1.59B 11.85 $0.64
Papa John's  PZZA $48.02
+0.19
$1.58B $672.82K $47.41 $48.53 $1.58B 20.26 $2.37
Cracker Barrel Old Country Store  CBRL $68.33
+3.02
$1.57B $1.11M $66.1 $69.3 $1.57B 26.48 $2.58
Cannae  CNNE $21.21
+0.62
$1.34B $623.18K $20.93 $21.41 $1.34B 0 -$4.29
First Watch Restaurant  FWRG $17.79
-0.73
$1.09B $520.05K $17.76 $18.46 $1.09B 104.64 $0.17
BJ's Restaurants  BJRI $43.09
-0.52
$952.97M $303.82K $42.97 $44.09 $952.97M 44.88 $0.96
Biglari  BH $298.67
-0.89
$908.71M $17K $295.58 $308.62 $908.71M 0 -$43.88
Bloomin' Brands  BLMN $10.17
+4.2
$901.41M $3M $9.71 $10.25 $901.41M 11.42 $0.89
Kura Sushi USA  KRUS $74.38
-2.75
$874.85M $618.46K $73.24 $76.78 $874.85M 0 -$0.82
Portillo's  PTLO $11.57
+1.14
$749.86M $1.46M $11.37 $11.87 $749.86M 26.90 $0.43
Nathan's Famous  NATH $115.35
+0.56
$474.36M $128.6K $112 $117.49 $474.36M 19.65 $5.87
Jack in the Box  JACK $22.59
+2.17
$435.75M $894.16K $21.96 $23.25 $435.75M 0 -$10.79
Dine Brands Global  DIN $25.13
-0.87
$392.68M $246.5K $25.05 $26.13 $392.68M 6.94 $3.62
Potbelly  PBPB $12.65
-0.78
$381.68M $171.97K $12.64 $12.85 $381.68M 9.03 $1.4
RCI Hospitality  RICK $40.86
+0.74
$360.71M $46.78K $40.12 $41.37 $360.71M 47.51 $0.86
El Pollo Loco  LOCO $11.15
-0.8
$335.08M $199.75K $11.13 $11.43 $335.08M 12.96 $0.86
Denny's  DENN $4.22
-0.24
$216.28M $1.56M $4.16 $4.43 $216.28M 12.78 $0.33
The ONE Group Hospitality  STKS $4.72
+0.43
$146.48M $195.72K $4.4 $4.72 $146.48M 0 -$1.26
Red Robin Gourmet Burgers  RRGB $6.01
-4.45
$106.59M $283.36K $5.88 $6.47 $106.59M 0 -$4.25
FAT Brands  FAT $2.49
-0.4
$44.44M $44.9K $2.45 $2.59 $44.44M 0 -$11.96
Noodles & Company  NDLS $0.9
+3.5
$42.63M $142.46K $0.8399 $0.92 $42.63M 0 -$0.86
Rave Restaurant  RAVE $2.8
0
$39.79M $17.27K $2.79 $2.85 $39.79M 14.73 $0.19
Ark Restaurants  ARKR $8.75
-1.61
$31.55M $2.59K $8.75 $8.89 $31.55M 0 -$2.75
Good Times Restaurants  GTIM $1.66
+2.67
$18.09M $30.56K $1.65 $1.72 $18.09M 18.48 $0.09
Odd Burger  ODDAF $0.1199
-9.38
$12.59M $9.5K $0.13 $0.13 $12.59M 0 -$0.01
Noble Roman's  NROM $0.1799
-18.18
$4M $500 $0.2099 $0.2099 $4M 18.00 $0.01
Bagger Dave's Burger Tavern  BDVB $0.04
-6.82
$990.13K $20.1K $0.04 $0.04 $990.13K 0 -$0.05
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Kisses From Italy  KITL $0.0011
-8.33
$448.53K $411.34K $0.0011 $0.001199 $448.53K 0 $0
FAT Brands  FATBP $3.15
-0.37
$0 $31.1K $3.12 $3.25 $0 0 -$3.36
Compass  CMPGF $34.66
+1.44
$58.83B $184 $34.8 $34.8 $58.83B 40.30 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.53B $100 $59.52 $59.52 $22.53B 23.92 $2.97
Haidilao International Holding  HDALF $2.01
0
$10.88B $400 $2.1 $2.1 $10.88B 16.75 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.41
0
$5.28B $37 $42.25 $42.25 $5.28B 22.67 $1.65
Jollibee Foods Corporation  JBFCY $17.99
0
$5.04B $30 $16 $16 $5.04B 29.49 $0.61
Jollibee Foods  JBFCF $4.08
-0.24
$4.57B $7 $4.05 $4.05 $4.57B 27.19 $0.15
Mitchells & Butlers  MBPFF $3.45
-6.76
$2.32B $990 $3.7 $3.7 $2.32B 9.07 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.82
0
$2.27B $100 $2.52 $2.52 $2.27B 70.50 $0.04
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
SSP  SSPPF $2.15
0
$2.02B $100 $2.08 $2.08 $2.02B 0 -$0.04
HelloFresh SE  HELFY $2.49
0
$1.65B $100 $2.46 $2.46 $1.65B 0 -$0.33
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $6.64
-2.92
$1.3B $104 $6.72 $7.29 $1.3B 10.70 $0.62
Domino's Pizza Enterprises Limited  DPZUF $12.25
0
$1.16B $100 $15.4 $15.4 $1.16B 136.11 $0.09
Domino's Pizza Enterprises  DMZPY $6.09
-1.93
$1.15B $275 $6.5 $6.5 $1.15B 121.70 $0.05
J D Wetherspoon  JDWPY $50.74
0
$1.13B $7 $38.5 $38.5 $1.13B 14.58 $3.48
Biglari Holdings Inc.  BH-A $1,445.36
-0.04
$916.43M $9.39K $1,432.6 $1,473 $916.43M 0 -$219.3
MTY Food  MTYFF $33.54
+3.04
$785.82M $468 $33 $33.54 $785.82M 124.22 $0.27
Collins Foods  CLLFF $6
0
$707.66M $187 $6.23 $6.23 $707.66M 19.35 $0.31
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Pizza Pizza Royalty  PZRIF $11.14
0
$376.48M $20 $11.08 $11.08 $376.48M 16.38 $0.68
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Marston's  MARZF $0.5799
0
$367.91M $1K $0.5799 $0.5799 $367.91M 5.27 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.58
0
$310.24M $1.2K $14.55 $14.58 $310.24M 14.87 $0.98
The Keg Royalties Income Fund  KRIUF $13.63
0
$228.96M $100 $13.14 $13.14 $228.96M 15.31 $0.89
Restaurant Brands New Zealand  RTBRF $1.62
+1.25
$227.25M $400 $1.62 $1.71 $227.25M 12.46 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $10K $0.04 $0.04 $118.96M 26.66 $0.06
Meritage Hospitality  MHGU $13
0
$86.29M $400 $12.36 $12.36 $86.29M 0 -$0.09
SIR Royalty Income Fund  SIRZF $9.69
0
$81.16M $100 $10 $10 $81.16M 10.64 $0.91
Flanigan's Enterprises  BDL $33.69
0
$62.62M $357 $33.69 $34.7 $62.62M 15.38 $2.19
FAT Brands  FATBB $2.68
+0.19
$44.7M $980 $2.68 $2.68 $44.7M 0 -$11.96
Aegis Brands  SCUPF $0.27
0
$23.03M $1 $0.23 $0.23 $23.03M 27.00 $0.01
BT Brands  BTBD $1.3
+2.09
$8.15M $1.01K $1.28 $1.3 $8.15M 0 -$0.35
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Spot Coffee (Canada)  SCFFF $0.001
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Coffee  COFE $0.006
-70
$1.49M $55 $0.04 $0.04 $1.49M 0 $0
Prom Resources  PRMO $0.02999
0
$692.15K $142 $0.02 $0.02 $692.15K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.05 $0.05 $408.25K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.