País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (114)
- {{country.name}}
- Todos os países
- Estados Unidos (114)
Tech Market Small (114)
Serviços Financeiros (114)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (4)
- Bancos-Regionais (69)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (2)
- Seguros-Especializados (1)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (5)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $53.57 — |
+4.87
|
$8.72B — | $1.67M — | $51.41 — | $54.77 — | $8.72B — | 8.30 | $6.45 — | ||
| Freedom FRHC | $131.90 — |
-0.32
|
$8.07B — | $30.54K — | $131.62 — | $133.56 — | $8.07B — | 1884.28 | $0.07 — | ||
| TeraWulf WULF | $15.51 — |
+4.51
|
$6.49B — | $30.68M — | $15.13 — | $16.13 — | $6.49B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $16.13 — |
+7.82
|
$6.00B — | $21.11M — | $15.56 — | $16.65 — | $6.00B — | 31.01 | $0.52 — | ||
| MARA MARA | $11.81 — |
+6.3
|
$4.47B — | $31.18M — | $11.54 — | $11.98 — | $4.47B — | 4.59 | $2.57 — | ||
| CleanSpark CLSK | $15.10 — |
+12.27
|
$4.04B — | $50.92M — | $14.01 — | $15.54 — | $4.04B — | 13.48 | $1.12 — | ||
| Merchants Bancorp MBIN | $32.69 — |
-0.4
|
$1.50B — | $72.80K — | $32.59 — | $32.89 — | $1.50B — | 7.51 | $4.35 — | ||
| Bank First BFC | $124.73 — |
-0.56
|
$1.23B — | $22.90K — | $124.35 — | $125.33 — | $1.23B — | 17.54 | $7.11 — | ||
| International General Insurance IGIC | $24.05 — |
-0.04
|
$1.04B — | $51.83K — | $23.80 — | $24.07 — | $1.04B — | 8.46 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.24 — |
+0.42
|
$980.46M — | $27.52K — | $64.06 — | $65.33 — | $980.46M — | 9.02 | $7.23 — | ||
| Esquire Financial ESQ | $102.06 — |
-0.83
|
$874.19M — | $31.61K — | $101.54 — | $102.91 — | $874.19M — | 17.93 | $5.69 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.36 — |
+5
|
$799.57M — | $17.48M — | $3.26 — | $3.56 — | $799.57M — | 14.60 | $0.23 — | ||
| Tiptree TIPT | $18.78 — |
-0.16
|
$710.33M — | $87.18K — | $18.61 — | $19.16 — | $710.33M — | 16.33 | $1.15 — | ||
| Orrstown Financial Services ORRF | $35.76 — |
-0.36
|
$697.28M — | $88.03K — | $35.64 — | $35.99 — | $697.28M — | 9.09 | $3.93 — | ||
| California BanCorp. BCAL | $19.41 — |
+0.15
|
$631.17M — | $55.12K — | $19.30 — | $19.52 — | $631.17M — | 8.94 | $2.17 — | ||
| American Coastal Insurance ACIC | $11.95 — |
-0.42
|
$582.75M — | $30.02K — | $11.89 — | $11.98 — | $582.75M — | 6.90 | $1.73 — | ||
| Eagle Bancorp EGBN | $18.97 — |
+0.37
|
$576.14M — | $341.54K — | $18.84 — | $19.13 — | $576.14M — | 0 | -$3.96 — | ||
| Alerus Financial ALRS | $21.54 — |
-0.92
|
$547.06M — | $32.05K — | $21.46 — | $21.64 — | $547.06M — | 11.39 | $1.89 — | ||
| Farmers National Banc FMNB | $13.59 — |
-0.07
|
$511.71M — | $94.18K — | $13.49 — | $13.62 — | $511.71M — | 9.43 | $1.44 — | ||
| ACNB ACNB | $48.40 — |
-1.22
|
$506.63M — | $7.67K — | $48.14 — | $48.78 — | $506.63M — | 14.57 | $3.32 — | ||
| GBank Financial GBFH | $33.86 — |
-0.15
|
$486.78M — | $37.95K — | $33.08 — | $34.41 — | $486.78M — | 26.66 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.31 — |
-1.2
|
$477.49M — | $30.27K — | $17.29 — | $17.63 — | $477.49M — | 13.11 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $30.44 — |
-0.52
|
$457.32M — | $55.98K — | $30.35 — | $30.86 — | $457.32M — | 16.54 | $1.84 — | ||
| Civista Bancshares CIVB | $22.74 — |
-0.26
|
$439.17M — | $45.36K — | $22.61 — | $22.90 — | $439.17M — | 8.54 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $27.05 — |
+0.02
|
$435.44M — | $76.73K — | $26.69 — | $27.27 — | $435.44M — | 43.63 | $0.62 — | ||
| Community West Bancshares CWBC | $22.65 — |
-0.31
|
$433.94M — | $38.75K — | $22.60 — | $22.90 — | $433.94M — | 12.44 | $1.82 — | ||
| Greene County Bancorp GCBC | $22.80 — |
+0.93
|
$388.21M — | $3.66K — | $22.39 — | $22.88 — | $388.21M — | 11.69 | $1.95 — | ||
| Orange County Bancorp OBT | $27.11 — |
-0.7
|
$362.37M — | $10.56K — | $27.00 — | $27.41 — | $362.37M — | 8.97 | $3.02 — | ||
| Citizens & Northern CZNC | $20.16 — |
-0.15
|
$358.94M — | $16.18K — | $19.98 — | $20.19 — | $358.94M — | 11.51 | $1.75 — | ||
| MVB Financial MVBF | $27.06 — |
+0.22
|
$344.51M — | $32.38K — | $26.75 — | $27.15 — | $344.51M — | 11.00 | $2.46 — | ||
| Farmers & Merchants Bancorp FMAO | $24.50 — |
-2.27
|
$336.87M — | $17.44K — | $23.32 — | $25.16 — | $336.87M — | 10.51 | $2.33 — | ||
| Pioneer Bancorp PBFS | $13.30 — |
-0.67
|
$336.59M — | $6.53K — | $13.26 — | $13.40 — | $336.59M — | 18.47 | $0.72 — | ||
| FS Bancorp FSBW | $40.95 — |
+0.76
|
$311.07M — | $11.75K — | $40.65 — | $41.08 — | $311.07M — | 10.01 | $4.09 — | ||
| Isabella Bank ISBA | $42.00 — |
+0.67
|
$309.12M — | $6.81K — | $41.39 — | $42.49 — | $309.12M — | 17.00 | $2.47 — | ||
| Plumas Bancorp PLBC | $43.41 — |
-0.05
|
$301.94M — | $12.06K — | $43.17 — | $43.80 — | $301.94M — | 10.23 | $4.24 — | ||
| LINKBANCORP LNKB | $7.62 — |
+0.33
|
$285.41M — | $64.98K — | $7.57 — | $7.79 — | $285.41M — | 7.39 | $1.03 — | ||
| Northeast Community Bancorp NECB | $21.16 — |
-0.75
|
$285.31M — | $20.54K — | $21.00 — | $21.39 — | $285.31M — | 6.59 | $3.21 — | ||
| John Marshall Bancorp JMSB | $20.00 — |
+0.1
|
$283.51M — | $7.87K — | $19.60 — | $20.05 — | $283.51M — | 14.38 | $1.39 — | ||
| Middlefield Banc MBCN | $34.80 — |
+0.81
|
$281.42M — | $16.27K — | $34.47 — | $34.83 — | $281.42M — | 13.33 | $2.61 — | ||
| NI NODK | $13.58 — |
+0.3
|
$280.77M — | $5.41K — | $13.50 — | $13.60 — | $280.77M — | 123.45 | $0.11 — | ||
| Parke Bancorp PKBK | $22.89 — |
-0.11
|
$271.18M — | $8.32K — | $22.82 — | $23.02 — | $271.18M — | 8.08 | $2.83 — | ||
| Citizens Financial Services CZFS | $55.89 — |
-0.32
|
$268.63M — | $3.36K — | $55.41 — | $56.61 — | $268.63M — | 7.89 | $7.08 — | ||
| Franklin Financial Services FRAF | $53.51 — |
-0.74
|
$239.67M — | $32.48K — | $53.39 — | $54.28 — | $239.67M — | 15.33 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.10 — |
-0.21
|
$235.71M — | $2.80K — | $28.10 — | $28.10 — | $235.71M — | 9.85 | $2.85 — | ||
| FVCBankcorp FVCB | $12.71 — |
-0.39
|
$229.73M — | $11.44K — | $12.57 — | $12.80 — | $229.73M — | 10.86 | $1.17 — | ||
| LCNB LCNB | $15.87 — |
-0.06
|
$225.14M — | $14.72K — | $15.74 — | $15.96 — | $225.14M — | 9.50 | $1.67 — | ||
| First Community FCCO | $29.02 — |
0
|
$223.15M — | $8.49K — | $28.79 — | $29.05 — | $223.15M — | 12.09 | $2.40 — | ||
| First National FXNC | $24.50 — |
+0.66
|
$220.77M — | $7.19K — | $24.30 — | $24.70 — | $220.77M — | 22.47 | $1.09 — | ||
| Virginia National Bankshares VABK | $40.60 — |
+0.2
|
$218.96M — | $5.75K — | $40.22 — | $40.88 — | $218.96M — | 12.30 | $3.30 — | ||
| First Savings Financial FSFG | $31.16 — |
+0.29
|
$217.68M — | $3.74K — | $31.02 — | $31.16 — | $217.68M — | 9.41 | $3.31 — | ||
| Kingstone Companies KINS | $15.22 — |
-0.2
|
$215.32M — | $52.34K — | $15.18 — | $15.32 — | $215.32M — | 6.76 | $2.25 — | ||
| Eagle Financial Services EFSI | $37.57 — |
+0.83
|
$201.99M — | $4.55K — | $37.25 — | $37.96 — | $201.99M — | 14.90 | $2.52 — | ||
| Ames National ATLO | $21.82 — |
-0.18
|
$194.03M — | $8.27K — | $21.73 — | $21.95 — | $194.03M — | 12.12 | $1.80 — | ||
| National Bankshares NKSH | $29.53 — |
+0.51
|
$187.99M — | $6.08K — | $29.27 — | $29.64 — | $187.99M — | 14.40 | $2.05 — | ||
| BV Financial BVFL | $18.34 — |
-0.6
|
$182.29M — | $6.19K — | $18.34 — | $18.44 — | $182.29M — | 17.30 | $1.06 — | ||
| TROOPS TROO | $1.37 — |
+3.79
|
$173.39M — | $32.80K — | $1.28 — | $1.42 — | $173.39M — | 0 | -$0.13 — | ||
| Finward Bancorp FNWD | $38.01 — |
+0.01
|
$164.45M — | $39.32K — | $36.97 — | $38.47 — | $164.45M — | 19.79 | $1.92 — | ||
| CF Bankshares CFBK | $23.91 — |
+0.13
|
$154.07M — | $6.66K — | $23.86 — | $24.00 — | $154.07M — | 9.60 | $2.49 — | ||
| BTCS BTCS | $3.18 — |
+2.91
|
$152.81M — | $953.40K — | $3.13 — | $3.27 — | $152.81M — | 1.97 | $1.61 — | ||
| MainStreet Bancshares MNSB | $19.49 — |
+0.05
|
$146.11M — | $6.61K — | $19.41 — | $19.54 — | $146.11M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.39 — |
-1.04
|
$134.76M — | $12.10K — | $21.39 — | $22.05 — | $134.76M — | 10.13 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.77 — |
+1.47
|
$133.59M — | $20.54K — | $13.52 — | $13.86 — | $133.59M — | 12.99 | $1.06 — | ||
| Siebert Financial SIEB | $3.21 — |
+3.55
|
$129.77M — | $12.30K — | $2.92 — | $3.21 — | $129.77M — | 17.83 | $0.18 — | ||
| Affinity Bancshares AFBI | $19.32 — |
-2.18
|
$121.57M — | $7.49K — | $19.30 — | $19.48 — | $121.57M — | 16.37 | $1.18 — | ||
| Rhinebeck Bancorp RBKB | $10.89 — |
-1.36
|
$121.38M — | $1.87K — | $10.89 — | $10.89 — | $121.38M — | 24.19 | $0.45 — | ||
| Soluna SLNH | $1.71 — |
+11.04
|
$117.00M — | $7.99M — | $1.55 — | $1.94 — | $117.00M — | 0 | -$8.18 — | ||
| Bogota Financial BSBK | $8.38 — |
-0.24
|
$108.68M — | $1.89K — | $8.38 — | $8.46 — | $108.68M — | 209.49 | $0.04 — | ||
| GoHealth GOCO | $3.00 — |
+2.39
|
$86.14M — | $37.72K — | $2.88 — | $3.05 — | $86.14M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $13.50 — |
-0.07
|
$77.85M — | $1.53K — | $13.44 — | $13.73 — | $77.85M — | 14.51 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.02 — |
+0.02
|
$62.17M — | $1.38K — | $15.02 — | $15.05 — | $62.17M — | 25.90 | $0.58 — | ||
| PB Bankshares PBBK | $21.50 — |
-1.01
|
$56.77M — | $2.58K — | $21.27 — | $21.52 — | $56.77M — | 21.93 | $0.98 — | ||
| Lion Group Holding LGHL | $7.73 — |
+8.53
|
$50.96M — | $44.29K — | $6.79 — | $8.65 — | $50.96M — | 0 | -$650.00 — | ||
| Heritage Global HGBL | $1.35 — |
+1.5
|
$46.90M — | $19.78K — | $1.33 — | $1.39 — | $46.90M — | 16.87 | $0.08 — | ||
| BayFirst Financial BAFN | $7.93 — |
+0.38
|
$32.65M — | $1.30K — | $7.90 — | $7.93 — | $32.65M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.44 — |
-2.21
|
$31.56M — | $43.16K — | $2.43 — | $2.54 — | $31.56M — | 34.78 | $0.07 — | ||
| Bit Origin BTOG | $0.27 — |
+3.61
|
$24.36M — | $838.10K — | $0.27 — | $0.28 — | $24.36M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.90 — |
+9.26
|
$23.73M — | $639.11K — | $0.73 — | $0.90 — | $23.73M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.55 — |
-3.27
|
$17.03M — | $17.80K — | $3.52 — | $3.70 — | $17.03M — | 15.43 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.38 — |
+1.27
|
$12.77M — | $1.20K — | $4.25 — | $4.38 — | $12.77M — | 0 | $0.00 — | ||
| LM Funding America LMFA | $0.99 — |
+2.95
|
$12.09M — | $374.03K — | $0.96 — | $1.01 — | $12.09M — | 0 | -$4.56 — | ||
| Oxbridge Re OXBR | $1.39 — |
-2.8
|
$10.67M — | $757.00 — | $1.38 — | $1.39 — | $10.67M — | 0 | -$0.36 — | ||
| Carver Bancorp CARV | $1.61 — |
-1.83
|
$8.51M — | $17.73K — | $1.60 — | $1.67 — | $8.51M — | 0 | -$2.49 — | ||
| Sentage SNTG | $2.33 — |
-6.43
|
$6.54M — | $5.68K — | $2.32 — | $2.47 — | $6.54M — | 0 | -$0.84 — | ||
| Reliance Global RELI | $0.66 — |
-0.05
|
$6.47M — | $302.59K — | $0.63 — | $0.67 — | $6.47M — | 5.95 | $0.11 — | ||
| Tianci CIIT | $0.36 — |
-4.52
|
$5.98M — | $54.07K — | $0.36 — | $0.39 — | $5.98M — | 0 | -$0.17 — | ||
| Mawson Infrastructure MIGI | $5.15 — |
+0.19
|
$5.89M — | $123.35K — | $5.03 — | $5.34 — | $5.89M — | 0 | -$12.33 — | ||
| Senmiao Technology AIHS | $1.29 — |
-6.52
|
$5.88M — | $39.61K — | $1.26 — | $1.43 — | $5.88M — | 0 | -$2.84 — | ||
| Netcapital NCPL | $0.92 — |
-7.81
|
$4.52M — | $139.25K — | $0.92 — | $0.99 — | $4.52M — | 0 | -$16.53 — | ||
| StoneBridge Acquisition II APACU | $10.12 — |
-1.08
|
$0.00 — | $1.03K — | $10.12 — | $10.12 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $19.59 — |
+1.5
|
$0.00 — | $6.43K — | $19.30 — | $19.59 — | $0.00 — | 4.42 | $4.43 — | ||
| Value Line VALU | $37.11 — |
+0.03
|
$349.13M — | $615.00 — | $36.74 — | $37.11 — | $349.13M — | 16.20 | $2.29 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $49.99 — |
+1.19
|
$167.72M — | $1.46K — | $48.75 — | $49.99 — | $167.72M — | 11.46 | $4.36 — | ||
| Sound Financial Bancorp SFBC | $44.31 — |
+0.18
|
$105.81M — | $3.87K — | $44.01 — | $44.31 — | $105.81M — | 16.78 | $2.64 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.00 — |
-1.75
|
$86.45M — | $1.94K — | $13.93 — | $14.00 — | $86.45M — | 11.57 | $1.21 — | ||
| IF Bancorp IROQ | $26.07 — |
+0.08
|
$84.49M — | $267.00 — | $26.07 — | $26.07 — | $84.49M — | 16.39 | $1.59 — | ||
| Bank of the James Financial BOTJ | $18.00 — |
+5.82
|
$81.78M — | $1.05K — | $17.98 — | $18.00 — | $81.78M — | 10.28 | $1.75 — | ||
| United Bancorp UBCP | $13.39 — |
+0.68
|
$77.31M — | $2.12K — | $13.19 — | $13.40 — | $77.31M — | 10.22 | $1.31 — | ||
| NSTS Bancorp NSTS | $11.20 — |
+0.45
|
$58.68M — | $8.07K — | $11.17 — | $11.30 — | $58.68M — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}