País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (138)
- {{country.name}}
- Todos os países
- Estados Unidos (138)
Tech Market Middle (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (83)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $253.12 — |
+3.06
|
$13.03B — | $210.01K — | $245.54 — | $256.00 — | $13.03B — | 0 | -$3.71 — | ||
| Summit Therapeutics SMMT | $13.74 — |
-3.85
|
$10.66B — | $834.12K — | $13.10 — | $14.05 — | $10.66B — | 0 | -$1.59 — | ||
| Protagonist Therapeutics PTGX | $109.87 — |
+3.78
|
$7.07B — | $127.38K — | $104.89 — | $109.99 — | $7.07B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $102.19 — |
+2.21
|
$6.65B — | $53.91K — | $99.67 — | $102.36 — | $6.65B — | 24.38 | $4.19 — | ||
| Kymera Therapeutics KYMR | $79.08 — |
+2.82
|
$6.50B — | $50.57K — | $76.47 — | $80.70 — | $6.50B — | 0 | -$3.58 — | ||
| Apogee Therapeutics APGE | $85.82 — |
+0.96
|
$6.47B — | $69.04K — | $82.97 — | $87.33 — | $6.47B — | 0 | -$4.33 — | ||
| Rhythm Pharmaceuticals RYTM | $91.13 — |
+3.72
|
$6.25B — | $224.47K — | $87.81 — | $92.35 — | $6.25B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $96.98 — |
+1.57
|
$5.91B — | $65.61K — | $95.43 — | $98.77 — | $5.91B — | 0 | -$13.59 — | ||
| Xenon Pharmaceuticals XENE | $53.27 — |
+0.92
|
$5.15B — | $293.49K — | $52.73 — | $53.76 — | $5.15B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.88 — |
+0.78
|
$5.11B — | $233.54K — | $51.05 — | $52.45 — | $5.11B — | 0 | -$6.17 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $254.50 — |
+4.61
|
$5.10B — | $41.41K — | $245.00 — | $256.83 — | $5.10B — | 33.22 | $7.66 — | ||
| RadNet RDNT | $58.38 — |
+3.92
|
$4.59B — | $67.42K — | $56.10 — | $58.66 — | $4.59B — | 0 | -$0.17 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.71 — |
+0.29
|
$4.53B — | $404.97K — | $47.70 — | $49.68 — | $4.53B — | 0 | -$0.50 — | ||
| Tango Therapeutics TNGX | $30.56 — |
-3.17
|
$4.42B — | $2.35M — | $29.42 — | $31.66 — | $4.42B — | 0 | -$0.83 — | ||
| Veracyte VCYT | $49.61 — |
+0.75
|
$3.96B — | $145.10K — | $48.47 — | $50.06 — | $3.96B — | 45.93 | $1.08 — | ||
| Relay Therapeutics RLAY | $14.32 — |
+1.63
|
$3.12B — | $277.18K — | $13.90 — | $14.58 — | $3.12B — | 0 | -$1.56 — | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+1.31
|
$2.68B — | $28.38K — | $45.12 — | $46.58 — | $2.68B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $76.50 — |
+2.97
|
$2.64B — | $183.95K — | $72.69 — | $76.94 — | $2.64B — | 17.50 | $4.37 — | ||
| Vera Therapeutics VERA | $32.95 — |
+3.58
|
$2.37B — | $96.43K — | $30.97 — | $33.29 — | $2.37B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.78 — |
+0.19
|
$2.21B — | $37.82K — | $96.11 — | $97.83 — | $2.21B — | 35.57 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.98 — |
+1.27
|
$2.06B — | $146.34K — | $15.69 — | $16.04 — | $2.06B — | 7.39 | $2.16 — | ||
| ADMA Biologics ADMA | $8.85 — |
+8.93
|
$2.05B — | $809.33K — | $8.29 — | $8.89 — | $2.05B — | 13.00 | $0.68 — | ||
| Harmony Biosciences HRMY | $35.40 — |
+3.81
|
$2.05B — | $198.84K — | $33.76 — | $35.65 — | $2.05B — | 14.27 | $2.48 — | ||
| Kodiak Sciences KOD | $32.69 — |
+5.25
|
$2.05B — | $70.53K — | $30.26 — | $32.95 — | $2.05B — | 0 | -$4.17 — | ||
| Zai Lab ZLAB | $17.73 — |
+6.52
|
$1.99B — | $354.80K — | $16.95 — | $17.91 — | $1.99B — | 0 | -$1.70 — | ||
| Trevi Therapeutics TRVI | $13.74 — |
+1.1
|
$1.95B — | $83.85K — | $13.44 — | $13.89 — | $1.95B — | 0 | -$0.32 — | ||
| Vericel VCEL | $37.23 — |
+0.54
|
$1.90B — | $86.44K — | $36.90 — | $37.63 — | $1.90B — | 86.58 | $0.43 — | ||
| ANI Pharmaceuticals ANIP | $83.25 — |
+2.52
|
$1.89B — | $35.12K — | $81.58 — | $83.97 — | $1.89B — | 21.29 | $3.91 — | ||
| Ocular Therapeutix OCUL | $8.63 — |
+1.95
|
$1.89B — | $243.36K — | $8.37 — | $8.84 — | $1.89B — | 0 | -$1.44 — | ||
| Iovance Biotherapeutics IOVA | $4.04 — |
+3.99
|
$1.80B — | $1.21M — | $3.83 — | $4.06 — | $1.80B — | 0 | -$0.92 — | ||
| Intellia Therapeutics NTLA | $12.87 — |
-0.16
|
$1.80B — | $562.15K — | $12.66 — | $13.13 — | $1.80B — | 0 | -$3.52 — | ||
| PROCEPT BioRobotics PRCT | $29.15 — |
+1.29
|
$1.66B — | $59.65K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.71 — |
+0.45
|
$1.62B — | $376.33K — | $15.39 — | $16.11 — | $1.62B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $29.72 — |
-0.5
|
$1.48B — | $28.31K — | $29.56 — | $30.12 — | $1.48B — | 0 | -$0.42 — | ||
| AtaiBeckley ATAI | $3.96 — |
+1.93
|
$1.46B — | $697.81K — | $3.83 — | $4.00 — | $1.46B — | 0 | -$2.84 — | ||
| KalVista Pharmaceuticals KALV | $27.00 — |
+0.02
|
$1.44B — | $417.60K — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
| Ardelyx ARDX | $5.75 — |
+2.77
|
$1.42B — | $371.89K — | $5.54 — | $5.77 — | $1.42B — | 0 | -$0.24 — | ||
| GH Research GHRS | $20.56 — |
+1.03
|
$1.41B — | $24.01K — | $20.01 — | $21.32 — | $1.41B — | 0 | -$0.91 — | ||
| UroGen Pharma URGN | $28.63 — |
+1.6
|
$1.39B — | $49.01K — | $28.01 — | $29.12 — | $1.39B — | 0 | -$2.74 — | ||
| AtriCure ATRC | $27.32 — |
+0.07
|
$1.38B — | $72.57K — | $27.06 — | $27.91 — | $1.38B — | 0 | -$0.10 — | ||
| Harrow HROW | $36.36 — |
+8.69
|
$1.36B — | $181.68K — | $33.09 — | $36.36 — | $1.36B — | 0 | -$0.38 — | ||
| Phibro Animal Health PAHC | $32.23 — |
-1.29
|
$1.31B — | $38.42K — | $31.42 — | $33.10 — | $1.31B — | 13.83 | $2.33 — | ||
| IRADIMED IRMD | $98.18 — |
+1.83
|
$1.26B — | $48.08K — | $96.42 — | $98.18 — | $1.26B — | 53.65 | $1.83 — | ||
| CareDx CDNA | $22.72 — |
-0.14
|
$1.17B — | $45.13K — | $22.61 — | $23.15 — | $1.17B — | 0 | -$0.16 — | ||
| Tandem Diabetes Care TNDM | $16.94 — |
-3.8
|
$1.16B — | $348.46K — | $16.93 — | $17.69 — | $1.16B — | 0 | -$1.37 — | ||
| MannKind MNKD | $3.67 — |
+2.94
|
$1.14B — | $500.43K — | $3.48 — | $3.67 — | $1.14B — | 0 | -$0.07 — | ||
| Wave Life Sciences WVE | $5.81 — |
+0.52
|
$1.12B — | $339.38K — | $5.71 — | $5.90 — | $1.12B — | 0 | -$1.05 — | ||
| Cronos CRON | $2.83 — |
+1.25
|
$1.06B — | $151.78K — | $2.78 — | $2.84 — | $1.06B — | 0 | $0.00 — | ||
| Personalis PSNL | $10.05 — |
+3.08
|
$1.05B — | $352.91K — | $9.48 — | $10.20 — | $1.05B — | 0 | -$1.02 — | ||
| EyePoint EYPT | $12.17 — |
+3.4
|
$1.02B — | $183.85K — | $11.66 — | $12.30 — | $1.02B — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.35 — |
+1.57
|
$954.01M — | $310.50K — | $10.99 — | $11.62 — | $954.01M — | 0 | -$0.55 — | ||
| Xencor XNCR | $12.16 — |
+2.27
|
$901.56M — | $51.80K — | $11.57 — | $12.24 — | $901.56M — | 0 | -$2.29 — | ||
| Pharming PHAR | $12.59 — |
0
|
$889.17M — | $543.00 — | $12.59 — | $12.59 — | $889.17M — | 66.26 | $0.19 — | ||
| Theravance Biopharma TBPH | $16.59 — |
+0.61
|
$855.26M — | $85.57K — | $16.35 — | $16.62 — | $855.26M — | 7.43 | $2.23 — | ||
| Janux Therapeutics JANX | $13.88 — |
+1.91
|
$846.46M — | $91.30K — | $13.53 — | $14.03 — | $846.46M — | 0 | -$1.84 — | ||
| Eton Pharmaceuticals ETON | $30.85 — |
+1.05
|
$845.05M — | $27.56K — | $30.27 — | $31.09 — | $845.05M — | 0 | -$0.06 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
+0.16
|
$810.45M — | $1.53M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
| Inventiva IVA | $3.85 — |
-2.9
|
$805.49M — | $182.48K — | $3.74 — | $4.00 — | $805.49M — | 0 | -$2.19 — | ||
| Omeros OMER | $10.39 — |
+4.26
|
$752.34M — | $185.31K — | $9.87 — | $10.45 — | $752.34M — | 9.11 | $1.14 — | ||
| SI-BONE SIBN | $15.62 — |
+0.58
|
$692.74M — | $37.18K — | $15.39 — | $15.76 — | $692.74M — | 0 | -$0.39 — | ||
| Aura Biosciences AURA | $6.30 — |
-0.79
|
$651.34M — | $58.75K — | $6.28 — | $6.49 — | $651.34M — | 0 | -$1.71 — | ||
| Castle Biosciences CSTL | $21.31 — |
+1.09
|
$646.33M — | $22.45K — | $20.88 — | $21.43 — | $646.33M — | 0 | -$0.42 — | ||
| Candel Therapeutics CADL | $8.76 — |
+1.04
|
$641.85M — | $223.49K — | $8.51 — | $8.98 — | $641.85M — | 0 | -$1.01 — | ||
| Tactile Systems Technology TCMD | $26.34 — |
0
|
$594.13M — | $16.28K — | $26.05 — | $26.54 — | $594.13M — | 30.27 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.30 — |
-0.9
|
$573.32M — | $15.16K — | $14.05 — | $14.30 — | $573.32M — | 65.00 | $0.22 — | ||
| NeuroPace NPCE | $16.43 — |
+2.94
|
$560.16M — | $8.87K — | $15.86 — | $16.43 — | $560.16M — | 0 | -$0.65 — | ||
| Fulgent Genetics FLGT | $18.88 — |
+2.05
|
$536.20M — | $30.81K — | $18.51 — | $19.10 — | $536.20M — | 0 | -$2.40 — | ||
| XOMA Royalty XOMA | $41.92 — |
-0.07
|
$525.72M — | $31.66K — | $41.92 — | $42.13 — | $525.72M — | 26.70 | $1.57 — | ||
| Altimmune ALT | $2.69 — |
+1.13
|
$523.14M — | $268.10K — | $2.62 — | $2.71 — | $523.14M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.60 — |
+0.58
|
$519.96M — | $206.49K — | $2.56 — | $2.64 — | $519.96M — | 0 | -$0.05 — | ||
| Aquestive Therapeutics AQST | $4.02 — |
+0.75
|
$504.31M — | $305.17K — | $3.92 — | $4.03 — | $504.31M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.70 — |
+1.16
|
$480.44M — | $25.51K — | $18.55 — | $18.80 — | $480.44M — | 0 | -$1.68 — | ||
| Sutro Biopharma STRO | $26.95 — |
+4.5
|
$446.57M — | $17.42K — | $26.00 — | $27.59 — | $446.57M — | 0 | -$16.35 — | ||
| Evolus EOLS | $6.69 — |
-0.15
|
$440.56M — | $62.05K — | $6.67 — | $6.78 — | $440.56M — | 0 | -$0.66 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Larimar Therapeutics LRMR | $3.60 — |
+3
|
$374.50M — | $487.10K — | $3.45 — | $3.67 — | $374.50M — | 0 | -$2.12 — | ||
| AirSculpt AIRS | $5.28 — |
0
|
$372.48M — | $141.55K — | $5.20 — | $5.53 — | $372.48M — | 0 | -$0.17 — | ||
| Vanda Pharmaceuticals VNDA | $6.15 — |
+0.49
|
$369.83M — | $146.78K — | $6.11 — | $6.28 — | $369.83M — | 0 | -$4.06 — | ||
| SCYNEXIS SCYX | $4.50 — |
+3.1
|
$357.09M — | $2.55K — | $4.30 — | $4.50 — | $357.09M — | 0 | -$3.84 — | ||
| Cellectis CLLS | $3.25 — |
+8.7
|
$326.99M — | $48.08K — | $3.20 — | $3.41 — | $326.99M — | 0 | -$0.67 — | ||
| SIGA SIGA | $4.42 — |
+0.57
|
$316.66M — | $21.76K — | $4.34 — | $4.42 — | $316.66M — | 15.76 | $0.28 — | ||
| 908 Devices MASS | $8.16 — |
+2.13
|
$308.56M — | $17.13K — | $7.85 — | $8.23 — | $308.56M — | 0 | -$0.97 — | ||
| Silence Therapeutics SLN | $6.17 — |
+2.75
|
$291.67M — | $47.21K — | $5.95 — | $6.45 — | $291.67M — | 0 | -$1.62 — | ||
| Rocket Pharmaceuticals RCKT | $2.67 — |
+0.75
|
$291.55M — | $334.72K — | $2.58 — | $2.69 — | $291.55M — | 0 | -$1.87 — | ||
| Immuneering IMRX | $4.13 — |
+2.61
|
$267.52M — | $203.40K — | $3.97 — | $4.18 — | $267.52M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.62 — |
+1.26
|
$258.05M — | $106.68K — | $3.57 — | $3.73 — | $258.05M — | 0 | -$1.74 — | ||
| Alpha Teknova TKNO | $4.67 — |
+4.66
|
$250.27M — | $13.44K — | $4.41 — | $4.67 — | $250.27M — | 0 | -$0.31 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
0
|
$247.29M — | $24.96K — | $6.27 — | $6.50 — | $247.29M — | 0 | -$4.00 — | ||
| LifeMD LFMD | $5.07 — |
+5.19
|
$245.20M — | $145.22K — | $4.78 — | $5.10 — | $245.20M — | 0 | -$0.44 — | ||
| Fulcrum Therapeutics FULC | $3.54 — |
+0.71
|
$236.22M — | $191.91K — | $3.50 — | $3.64 — | $236.22M — | 0 | -$1.15 — | ||
| Foghorn Therapeutics FHTX | $3.95 — |
+2.12
|
$232.04M — | $13.89K — | $3.89 — | $3.97 — | $232.04M — | 0 | -$1.17 — | ||
| Fate Therapeutics FATE | $1.96 — |
+3.26
|
$228.69M — | $178.93K — | $1.90 — | $2.02 — | $228.69M — | 0 | -$1.09 — | ||
| Camp4 Therapeutics CAMP | $4.38 — |
+9.23
|
$227.44M — | $23.42K — | $4.01 — | $4.38 — | $227.44M — | 0 | -$2.35 — | ||
| Protara Therapeutics TARA | $3.98 — |
+0.38
|
$223.97M — | $131.76K — | $3.93 — | $4.07 — | $223.97M — | 0 | -$1.36 — | ||
| Coherus BioSciences CHRS | $1.43 — |
+0.35
|
$219.81M — | $96.65K — | $1.42 — | $1.45 — | $219.81M — | 0 | -$1.42 — | ||
| Quantum-Si incorporated QSI | $1.00 — |
+1.81
|
$218.85M — | $623.32K — | $0.98 — | $1.02 — | $218.85M — | 0 | -$0.50 — | ||
| AC Immune SA ACIU | $2.15 — |
-5.09
|
$218.30M — | $177.82K — | $2.10 — | $2.22 — | $218.30M — | 0 | -$0.83 — | ||
| Adagene ADAG | $3.28 — |
-3.66
|
$216.43M — | $5.08K — | $3.26 — | $3.35 — | $216.43M — | 0 | -$0.38 — | ||
| Arcturus Therapeutics ARCT | $7.25 — |
+1.26
|
$206.07M — | $28.75K — | $7.13 — | $7.30 — | $206.07M — | 0 | -$2.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}