País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
- {{country.name}}
- Todos os países
- Estados Unidos (141)
OTC Markets OTCQX (141)
Materiais Básicos (141)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (46)
- Ouro (48)
- Prata (6)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.18 — |
-1.5
|
$47.13B — | $2.27K — | $29.93 — | $30.31 — | $47.13B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $13.17 — |
+0.77
|
$47.02B — | $4.55K — | $12.87 — | $12.98 — | $47.02B — | 131.69 | $0.10 — | ||
| Anglo American plc NGLOY | $18.85 — |
-3.78
|
$40.24B — | $164.50K — | $18.96 — | $19.12 — | $40.24B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
0
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.99 | $0.54 — | ||
| Norsk Hydro ASA NHYDY | $7.49 — |
-1.06
|
$14.71B — | $3.40K — | $7.40 — | $7.43 — | $14.71B — | 13.61 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.84 — |
-2.86
|
$13.98B — | $4.20K — | $9.96 — | $10.07 — | $13.98B — | 44.72 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $13.46 — |
-0.07
|
$12.14B — | $46.85K — | $13.57 — | $13.74 — | $12.14B — | 269.19 | $0.05 — | ||
| Endeavour Mining EDVMF | $47.98 — |
+1.37
|
$11.55B — | $2.73K — | $47.88 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.15 — |
+1.47
|
$11.39B — | $4.89K — | $22.12 — | $22.30 — | $11.39B — | 170.38 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.96 — |
-1.16
|
$9.49B — | $7.00K — | $11.90 — | $11.90 — | $9.49B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $29.16 — |
+3.09
|
$6.64B — | $11.97K — | $28.90 — | $30.95 — | $6.64B — | 25.80 | $1.13 — | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $610.00 — | $25.85 — | $26.90 — | $6.23B — | 42.84 | $0.63 — | ||
| Discovery Silver DSVSF | $6.06 — |
+2.02
|
$4.89B — | $148.42K — | $6.06 — | $6.54 — | $4.89B — | 121.20 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.19
|
$4.47B — | $1.16K — | $45.00 — | $46.44 — | $4.47B — | 13.88 | $3.35 — | ||
| NGEx Minerals NGXXF | $18.25 — |
+2.29
|
$3.95B — | $3.21K — | $18.10 — | $18.45 — | $3.95B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $16.01 — |
+0.82
|
$3.90B — | $7.48K — | $15.69 — | $16.20 — | $3.90B — | 15.54 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.09 — |
+2.01
|
$3.13B — | $2.71K — | $6.20 — | $6.34 — | $3.13B — | 21.00 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.38 — |
-2.27
|
$2.48B — | $18.21K — | $15.90 — | $16.45 — | $2.48B — | 12.04 | $1.36 — | ||
| Montage Gold MAUTF | $6.45 — |
+4.47
|
$2.34B — | $6.78K — | $6.33 — | $6.51 — | $2.34B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.00 | $0.16 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.67
|
$1.60B — | $18.30K — | $2.99 — | $3.05 — | $1.60B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.73 — |
-1.1
|
$1.34B — | $400.00 — | $28.89 — | $29.07 — | $1.34B — | 5.14 | $5.58 — | ||
| AbraSilver Resource ABBRF | $7.60 — |
-0.5
|
$1.22B — | $27.96K — | $7.35 — | $7.92 — | $1.22B — | 0 | -$0.26 — | ||
| Mineros MNSAF | $4.07 — |
+0.49
|
$1.20B — | $800.00 — | $4.05 — | $4.07 — | $1.20B — | 7.67 | $0.53 — | ||
| Andean Precious Metals ANPMF | $7.47 — |
+1.63
|
$1.11B — | $36.80K — | $7.38 — | $7.77 — | $1.11B — | 14.64 | $0.51 — | ||
| Alkane Resources ALKEF | $0.78 — |
-2.5
|
$1.07B — | $1.07M — | $0.74 — | $0.80 — | $1.07B — | 19.50 | $0.04 — | ||
| Asante Gold ASGOF | $1.36 — |
-6.85
|
$1.06B — | $1.00K — | $1.36 — | $1.57 — | $1.06B — | 0 | -$0.51 — | ||
| Rupert Resources RUPRF | $4.42 — |
-3.38
|
$1.04B — | $13.97K — | $4.40 — | $4.49 — | $1.04B — | 0 | -$0.02 — | ||
| GoGold Resources GLGDF | $2.10 — |
-2.33
|
$908.96M — | $73.93K — | $2.09 — | $2.16 — | $908.96M — | 41.99 | $0.05 — | ||
| G2 Goldfields GUYGF | $3.49 — |
-0.34
|
$896.96M — | $6.01K — | $3.50 — | $3.54 — | $896.96M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.97 — |
+7.61
|
$845.13M — | $261.86K — | $1.98 — | $2.07 — | $845.13M — | 98.29 | $0.02 — | ||
| Sappi SPPJY | $1.33 — |
-5.67
|
$804.06M — | $2.74K — | $1.44 — | $1.44 — | $804.06M — | 0 | -$0.31 — | ||
| Orezone Gold ORZCF | $1.18 — |
-4.84
|
$705.50M — | $13.30K — | $1.17 — | $1.19 — | $705.50M — | 9.07 | $0.13 — | ||
| Troilus Mining CHXMF | $1.15 — |
0
|
$628.70M — | $6.90K — | $1.12 — | $1.16 — | $628.70M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.09 — |
-0.91
|
$579.74M — | $15.29K — | $1.04 — | $1.11 — | $579.74M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.33 — |
-2.06
|
$540.94M — | $967.00 — | $3.14 — | $3.50 — | $540.94M — | 0 | -$0.02 — | ||
| Meridian Mining MRRDF | $1.23 — |
+8.85
|
$514.50M — | $500.00 — | $1.11 — | $1.23 — | $514.50M — | 0 | -$0.07 — | ||
| Heliostar Metals HSTXF | $1.96 — |
+3.58
|
$507.32M — | $69.60K — | $1.97 — | $2.15 — | $507.32M — | 15.04 | $0.13 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+3.23
|
$504.24M — | $51.74K — | $1.69 — | $1.78 — | $504.24M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.39 — |
-1.51
|
$504.09M — | $356.96K — | $0.38 — | $0.39 — | $504.09M — | 0 | -$0.01 — | ||
| Amerigo Resources ARREF | $2.99 — |
-1.97
|
$491.83M — | $7.48K — | $3.00 — | $3.06 — | $491.83M — | 23.00 | $0.13 — | ||
| Neo Performance Materials NOPMF | $11.78 — |
-2.95
|
$490.03M — | $1.61K — | $11.60 — | $11.79 — | $490.03M — | 0 | -$0.16 — | ||
| Ucore Rare Metals UURAF | $4.46 — |
-1.98
|
$481.89M — | $128.74K — | $4.00 — | $4.48 — | $481.89M — | 0 | -$0.29 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
0
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
-0.52
|
$459.21M — | $2.48K — | $2.63 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.34 — |
+1.15
|
$457.39M — | $14.75K — | $5.29 — | $5.57 — | $457.39M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.3
|
$451.22M — | $2.10K — | $1.62 — | $1.70 — | $451.22M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.01 — |
-7.37
|
$428.68M — | $5.52K — | $2.01 — | $2.06 — | $428.68M — | 0 | -$0.17 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $7.16K — | $1.67 — | $1.69 — | $428.33M — | 0 | -$0.09 — | ||
| Amex Exploration AMXEF | $2.90 — |
+4.61
|
$411.12M — | $5.50K — | $2.90 — | $3.01 — | $411.12M — | 0 | -$0.03 — | ||
| Regulus Resources RGLSF | $2.77 — |
+2.21
|
$350.27M — | $3.00K — | $2.79 — | $2.79 — | $350.27M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.37 — |
+1.18
|
$346.37M — | $34.50K — | $1.35 — | $1.38 — | $346.37M — | 19.57 | $0.07 — | ||
| Serabi Gold SRBIF | $4.03 — |
+7.18
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Minera Alamos MAIFF | $0.30 — |
-3.58
|
$323.08M — | $2.04M — | $0.31 — | $0.33 — | $323.08M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.60 — |
+1.69
|
$306.78M — | $92.28K — | $0.58 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.11 — |
-5.08
|
$304.32M — | $83.00K — | $0.11 — | $0.12 — | $304.32M — | 0 | $0.00 — | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-3.93
|
$297.13M — | $145.21K — | $0.57 — | $0.60 — | $297.13M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.58 — |
-2.83
|
$286.66M — | $903.00 — | $1.58 — | $1.59 — | $286.66M — | 0 | -$0.04 — | ||
| Osisko Metals Incorporated OMZNF | $0.46 — |
+1
|
$279.18M — | $32.50K — | $0.46 — | $0.46 — | $279.18M — | 0 | -$0.05 — | ||
| Guanajuato Silver Company GSVRF | $0.43 — |
+3.66
|
$278.61M — | $929.64K — | $0.42 — | $0.45 — | $278.61M — | 0 | -$0.02 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-4.52
|
$277.33M — | $80.92K — | $0.59 — | $0.65 — | $277.33M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
0
|
$261.74M — | $300.00 — | $3.20 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
+3.7
|
$252.60M — | $13.40K — | $0.77 — | $0.83 — | $252.60M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.72 — |
-3.91
|
$229.67M — | $4.02K — | $1.71 — | $1.82 — | $229.67M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.70 — |
-3.18
|
$220.52M — | $319.59K — | $0.65 — | $0.72 — | $220.52M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.08 — |
+2.86
|
$207.56M — | $10.50K — | $1.08 — | $1.12 — | $207.56M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.10 — |
-2.3
|
$195.63M — | $46.75K — | $1.03 — | $1.14 — | $195.63M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.52 — |
+2.7
|
$186.53M — | $900.00 — | $1.44 — | $1.51 — | $186.53M — | 0 | -$0.24 — | ||
| Global Atomic GLATF | $0.45 — |
+25
|
$185.21M — | $99.73K — | $0.43 — | $0.48 — | $185.21M — | 0 | $0.00 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-2.85
|
$184.42M — | $195.50K — | $0.47 — | $0.49 — | $184.42M — | 0 | -$0.01 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-4.91
|
$183.66M — | $800.00 — | $0.85 — | $0.86 — | $183.66M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $37.71K — | $0.98 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.79 — |
0
|
$174.49M — | $19.85K — | $0.80 — | $0.82 — | $174.49M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $89.40K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Eloro Resources ELRRF | $1.56 — |
-2.5
|
$168.23M — | $30.45K — | $1.51 — | $1.60 — | $168.23M — | 0 | -$0.07 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.13 — |
-2.59
|
$152.97M — | $32.70K — | $1.13 — | $1.17 — | $152.97M — | 0 | -$0.12 — | ||
| Hot Chili HHLKF | $0.85 — |
-8.1
|
$150.86M — | $7.90K — | $0.82 — | $0.89 — | $150.86M — | 0 | -$0.05 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-7.21
|
$143.70M — | $284.26K — | $0.28 — | $0.30 — | $143.70M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
-6.25
|
$141.43M — | $56.95K — | $0.28 — | $0.30 — | $141.43M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
-5.56
|
$139.55M — | $7.41K — | $1.19 — | $1.22 — | $139.55M — | 19.83 | $0.06 — | ||
| Chesapeake Gold CHPGF | $1.90 — |
-2.56
|
$136.98M — | $6.35K — | $1.85 — | $1.91 — | $136.98M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.24 — |
-1.24
|
$136.52M — | $414.64K — | $0.24 — | $0.24 — | $136.52M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.83 — |
-1.19
|
$135.98M — | $7.78K — | $0.81 — | $0.83 — | $135.98M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.49 — |
-4.44
|
$134.89M — | $17.50K — | $0.50 — | $0.51 — | $134.89M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.54 — |
-6.1
|
$134.77M — | $25.13K — | $1.48 — | $1.62 — | $134.77M — | 0 | -$0.06 — | ||
| Talga TLGRF | $0.27 — |
-2.88
|
$129.13M — | $93.15K — | $0.27 — | $0.27 — | $129.13M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.46 — |
-4.91
|
$121.47M — | $36.90K — | $0.46 — | $0.49 — | $121.47M — | 0 | -$0.01 — | ||
| Graphene Manufacturing GMGMF | $1.01 — |
+3.57
|
$119.54M — | $154.04K — | $1.02 — | $1.47 — | $119.54M — | 0 | -$0.08 — | ||
| Frontier Lithium LITOF | $0.50 — |
-1.96
|
$115.28M — | $20.00K — | $0.49 — | $0.49 — | $115.28M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.87 — |
+7.52
|
$110.78M — | $166.96K — | $0.79 — | $0.87 — | $110.78M — | 28.85 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.37 — |
-9.76
|
$108.11M — | $33.00K — | $0.36 — | $0.41 — | $108.11M — | 0 | -$0.34 — | ||
| Silver One Resources SLVRF | $0.36 — |
-4.29
|
$105.25M — | $198.85K — | $0.36 — | $0.40 — | $105.25M — | 0 | $0.00 — | ||
| West Vault Mining WVMDF | $1.77 — |
+1.37
|
$103.72M — | $6.20K — | $1.75 — | $1.78 — | $103.72M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.51 — |
+1.8
|
$102.10M — | $71.80K — | $0.50 — | $0.52 — | $102.10M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
-2.33
|
$86.50M — | $438.11K — | $0.40 — | $0.41 — | $86.50M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $443.69K — | $0.19 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.60 — |
+3.78
|
$79.92M — | $5.00K — | $0.59 — | $0.60 — | $79.92M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-8.06
|
$77.75M — | $37.12K — | $0.31 — | $0.34 — | $77.75M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}