País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (140)
- {{country.name}}
- Todos os países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiais Básicos (140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.45 — |
-3.34
|
$50.25B — | $96.19K — | $22.55 — | $23.50 — | $50.25B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.62 — |
+1.19
|
$48.18B — | $15.12K — | $13.51 — | $13.63 — | $48.18B — | 27.79 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $16.04K — | $25.07 — | $25.50 — | $39.13B — | 10.46 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.67 — |
-19.72
|
$17.04B — | $100.00 — | $8.67 — | $8.67 — | $17.04B — | 27.96 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.64 — |
-2.04
|
$17.01B — | $42.45K — | $8.59 — | $8.71 — | $17.01B — | 27.87 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.28 — |
-6.67
|
$11.40B — | $1.53K — | $47.28 — | $50.74 — | $11.40B — | 13.58 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.61K — | $21.79 — | $22.02 — | $11.28B — | 16.02 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.15 — |
+1.42
|
$10.20B — | $100.26K — | $6.89 — | $7.25 — | $10.20B — | 79.44 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.41 — |
-5.19
|
$9.35B — | $31.84K — | $10.18 — | $10.45 — | $9.35B — | 18.92 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$27.87 — |
-6
|
$6.63B — | $1.37K — | $27.87 — | $30.85 — | $6.63B — | 18.83 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.24 — |
-2.84
|
$5.18B — | $3.58K — | $21.92 — | $22.24 — | $5.18B — | 16.23 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$6.16 — |
-3.3
|
$4.99B — | $69.35K — | $6.02 — | $6.28 — | $4.99B — | 22.81 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.50 — |
-1.71
|
$4.64B — | $10.55K — | $11.25 — | $11.65 — | $4.64B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.23 — |
-0.78
|
$3.73B — | $8.77K — | $15.07 — | $15.50 — | $3.73B — | 11.80 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.10 — |
-1.04
|
$3.71B — | $9.62K — | $16.76 — | $17.37 — | $3.71B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$37.88 — |
-4.34
|
$3.54B — | $1.90K — | $37.12 — | $39.50 — | $3.54B — | 6.07 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$5.93 — |
-8.35
|
$3.05B — | $1.00K — | $5.93 — | $6.10 — | $3.05B — | 15.20 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.23 — |
-3.29
|
$2.70B — | $25.92K — | $17.84 — | $18.55 — | $2.70B — | 9.64 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$42.49 — |
-2.05
|
$2.37B — | $1.25K — | $41.75 — | $43.37 — | $2.37B — | 9.63 | $4.41 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.44 — |
-5.57
|
$1.67B — | $11.80K — | $6.44 — | $6.67 — | $1.67B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.73 — |
-2.5
|
$1.53B — | $8.20K — | $2.72 — | $2.78 — | $1.53B — | 11.86 | $0.23 — | ||
AbraSilver Resource
ABBRF
US
|
$9.21 — |
-3.26
|
$1.48B — | $26.18K — | $8.85 — | $9.51 — | $1.48B — | 0 | -$0.29 — | ||
|
Mineros
MNSAF
US
|
$4.50 — |
-5.26
|
$1.33B — | $600.00 — | $4.35 — | $4.50 — | $1.33B — | 6.92 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.95 — |
-1.76
|
$1.30B — | $451.71K — | $0.93 — | $0.96 — | $1.30B — | 15.83 | $0.06 — | ||
Neo Performance Materials
NOPMF
US
|
$26.76 — |
-1.8
|
$1.23B — | $1.34K — | $25.56 — | $28.15 — | $1.23B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.90 — |
-2.99
|
$1.14B — | $40.05K — | $3.70 — | $3.90 — | $1.14B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.58 — |
-3.66
|
$1.05B — | $12.60K — | $1.53 — | $1.58 — | $1.05B — | 12.15 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.86 — |
-5.1
|
$1.02B — | $73.23K — | $1.84 — | $2.08 — | $1.02B — | 186.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.16 — |
-3.14
|
$936.25M — | $69.07K — | $2.11 — | $2.23 — | $936.25M — | 19.63 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-7.09
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.60 — |
+4.31
|
$744.27M — | $8.67K — | $4.30 — | $4.60 — | $744.27M — | 16.42 | $0.28 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.24 — |
+0.45
|
$743.81M — | $40.20K — | $2.18 — | $2.24 — | $743.81M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.76 — |
-8.96
|
$699.14M — | $10.30K — | $3.76 — | $3.76 — | $699.14M — | 0 | -$0.05 — | ||
Gold Reserve
GDRZF
US
|
$4.65 — |
+2.2
|
$687.59M — | $7.59K — | $4.54 — | $4.72 — | $687.59M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.48 — |
-2.06
|
$664.28M — | $185.59K — | $0.46 — | $0.49 — | $664.28M — | 0 | -$0.04 — | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
-4.96
|
$637.39M — | $4.60K — | $1.15 — | $1.17 — | $637.39M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$3.87 — |
-3.25
|
$582.87M — | $2.41K — | $3.83 — | $3.99 — | $582.87M — | 3.87 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.00 — |
-1.96
|
$557.90M — | $1.00K — | $2.00 — | $2.00 — | $557.90M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-4.2
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
+1.33
|
$517.46M — | $18.25K — | $2.12 — | $2.28 — | $517.46M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3.95
|
$514.54M — | $124.27K — | $0.97 — | $1.01 — | $514.54M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-2.19
|
$501.22M — | $1.00K — | $0.56 — | $0.56 — | $501.22M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
-2.73
|
$443.40M — | $6.50K — | $2.82 — | $2.85 — | $443.40M — | 0 | -$0.05 — | ||
Freegold
FGOVF
US
|
$0.72 — |
+0.7
|
$415.95M — | $4.00K — | $0.70 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.35 — |
-2.88
|
$377.08M — | $45.25K — | $1.30 — | $1.40 — | $377.08M — | 0 | -$0.13 — | ||
Sappi
SPPJY
US
|
$0.61 — |
-1.61
|
$370.32M — | $4.00K — | $0.61 — | $0.61 — | $370.32M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.17 — |
+1.93
|
$369.11M — | $47.41K — | $2.99 — | $3.17 — | $369.11M — | 0 | -$0.30 — | ||
Mining Americas
MAIFF
US
|
$3.35 — |
-2.33
|
$368.33M — | $14.50K — | $3.27 — | $3.35 — | $368.33M — | 0 | -$0.31 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+2.68
|
$321.18M — | $120.91K — | $0.55 — | $0.59 — | $321.18M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.06 — |
-3.64
|
$319.62M — | $2.70K — | $1.06 — | $1.09 — | $319.62M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.62 — |
-2.43
|
$308.90M — | $2.17K — | $3.58 — | $3.67 — | $308.90M — | 0 | -$0.13 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.63 — |
-1.21
|
$302.13M — | $2.90K — | $1.63 — | $1.70 — | $302.13M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-1.09
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
+1.17
|
$262.42M — | $112.32K — | $0.57 — | $0.62 — | $262.42M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-1.69
|
$257.00M — | $3.80K — | $1.16 — | $1.16 — | $257.00M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-3.05
|
$240.35M — | $220.18K — | $0.32 — | $0.34 — | $240.35M — | 0 | -$0.06 — | ||
Nevgold
NAUFF
US
|
$1.38 — |
-12.66
|
$235.61M — | $28.74K — | $1.33 — | $1.55 — | $235.61M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.16 — |
-10.77
|
$235.12M — | $33.26K — | $1.16 — | $1.20 — | $235.12M — | 0 | -$0.03 — | ||
Canada Nickel Company
CNIKF
US
|
$0.94 — |
-2.75
|
$230.66M — | $3.98K — | $0.94 — | $0.95 — | $230.66M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-6.73
|
$228.73M — | $1.45K — | $0.89 — | $0.90 — | $228.73M — | 5.02 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
+0.75
|
$210.92M — | $85.50K — | $0.42 — | $0.43 — | $210.92M — | 0 | -$0.04 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
-2.92
|
$208.66M — | $700.00 — | $1.66 — | $1.68 — | $208.66M — | 0 | -$0.15 — | ||
|
NanoXplore
NNXPF
US
|
$1.06 — |
-2.75
|
$192.38M — | $8.84K — | $1.05 — | $1.08 — | $192.38M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.97 — |
-12.61
|
$190.85M — | $14.75K — | $0.95 — | $0.99 — | $190.85M — | 19.39 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-13.89
|
$175.65M — | $87.44K — | $0.30 — | $0.31 — | $175.65M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.22 — |
-0.45
|
$170.69M — | $4.62K — | $2.15 — | $2.42 — | $170.69M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-1.06
|
$158.86M — | $73.74K — | $0.44 — | $0.46 — | $158.86M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.74
|
$151.03M — | $27.73K — | $0.26 — | $0.26 — | $151.03M — | 0 | -$0.01 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.10 — |
-5.98
|
$149.24M — | $13.64K — | $1.10 — | $1.15 — | $149.24M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.47 — |
-2.67
|
$148.62M — | $220.70K — | $0.46 — | $0.47 — | $148.62M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
+3.2
|
$147.72M — | $4.00K — | $0.71 — | $0.71 — | $147.72M — | 0 | -$0.07 — | ||
|
Eloro Resources
ELRRF
US
|
$1.15 — |
-0.86
|
$137.60M — | $3.50K — | $1.15 — | $1.15 — | $137.60M — | 0 | -$0.06 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-1.27
|
$127.80M — | $28.50K — | $0.31 — | $0.31 — | $127.80M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.26
|
$112.54M — | $1.50K — | $0.22 — | $0.22 — | $112.54M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-6.12
|
$108.37M — | $117.02K — | $0.46 — | $0.47 — | $108.37M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.79
|
$97.08M — | $5.00K — | $0.28 — | $0.28 — | $97.08M — | 0 | -$0.01 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
+3.59
|
$96.65M — | $30.59K — | $0.40 — | $0.46 — | $96.65M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-5.26
|
$91.97M — | $10.00K — | $0.18 — | $0.18 — | $91.97M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-2.72
|
$90.60M — | $450.54K — | $0.18 — | $0.19 — | $90.60M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
-3.3
|
$89.31M — | $69.30K — | $0.87 — | $0.91 — | $89.31M — | 0 | -$0.06 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-0.63
|
$78.43M — | $4.72K — | $0.31 — | $0.31 — | $78.43M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+1.61
|
$77.00M — | $58.63K — | $0.57 — | $0.60 — | $77.00M — | 7.49 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.67M — | $21.85K — | $1.31 — | $1.37 — | $74.67M — | 14.55 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-5.61
|
$71.02M — | $10.00K — | $0.81 — | $0.86 — | $71.02M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
-6.57
|
$67.11M — | $15.00K — | $0.24 — | $0.24 — | $67.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+6.28
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+0.55
|
$58.96M — | $1.00K — | $0.25 — | $0.25 — | $58.96M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.11
|
$58.84M — | $1.00 — | $0.28 — | $0.28 — | $58.84M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-0.5
|
$58.04M — | $2.50K — | $0.49 — | $0.49 — | $58.04M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+2.66
|
$57.91M — | $24.00K — | $0.51 — | $0.51 — | $57.91M — | 0 | -$0.03 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
-7.71
|
$55.87M — | $277.11K — | $0.22 — | $0.26 — | $55.87M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-3.36
|
$53.19M — | $33.70K — | $0.23 — | $0.24 — | $53.19M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
+0.42
|
$51.10M — | $21.50K — | $0.19 — | $0.19 — | $51.10M — | 0 | -$0.02 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+2.68
|
$46.08M — | $2.00K — | $0.12 — | $0.12 — | $46.08M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.27 — |
-7.62
|
$43.65M — | $15.49K — | $0.27 — | $0.29 — | $43.65M — | 0 | -$0.04 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}