País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (140)
- {{country.name}}
- Todos os países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiais Básicos (140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$27.43 — |
+4.34
|
$58.78B — | $80.65K — | $27.32 — | $28.13 — | $58.78B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$14.24 — |
-0.14
|
$50.37B — | $9.37K — | $14.20 — | $14.26 — | $50.37B — | 29.06 | $0.49 — | ||
Fortescue
FSUGY
US
|
$29.04 — |
+3.31
|
$44.71B — | $2.20K — | $29.04 — | $29.43 — | $44.71B — | 11.95 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.61 — |
-2.19
|
$22.82B — | $1.01K — | $10.68 — | $10.76 — | $22.82B — | 35.18 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.82 — |
-9.15
|
$21.30B — | $17.06K — | $10.77 — | $10.92 — | $21.30B — | 32.78 | $0.33 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.88 — |
+9.91
|
$12.67B — | $21.12K — | $8.84 — | $9.11 — | $12.67B — | 98.66 | $0.09 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
+5.2
|
$12.54B — | $475.00 — | $50.00 — | $51.77 — | $12.54B — | 14.94 | $3.48 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.42 — |
+14.41
|
$12.05B — | $38.79K — | $12.94 — | $13.68 — | $12.05B — | 24.39 | $0.55 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.68 — |
+2.39
|
$11.66B — | $11.91K — | $22.65 — | $22.93 — | $11.66B — | 16.31 | $1.39 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$30.30 — |
+20.72
|
$7.20B — | $7.32K — | $27.90 — | $30.92 — | $7.20B — | 20.47 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$25.63 — |
+10.27
|
$5.97B — | $1.70K — | $25.20 — | $26.35 — | $5.97B — | 18.43 | $1.39 — | ||
Montage Gold
MAUTF
US
|
$12.50 — |
+22.02
|
$5.04B — | $44.37K — | $11.80 — | $12.58 — | $5.04B — | 0 | -$0.19 — | ||
Discovery Silver
DSVSF
US
|
$6.18 — |
+10.73
|
$5.01B — | $83.36K — | $6.10 — | $6.47 — | $5.01B — | 22.88 | $0.27 — | ||
K92 Mining
KNTNF
US
|
$17.01 — |
+5.85
|
$4.17B — | $8.60K — | $17.01 — | $17.80 — | $4.17B — | 13.18 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.52K — | $19.09 — | $20.29 — | $4.12B — | 0 | -$0.46 — | ||
Torex Gold Resources
TORXF
US
|
$40.67 — |
+2.29
|
$3.80B — | $901.00 — | $42.48 — | $45.25 — | $3.80B — | 6.51 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.97 — |
+3.87
|
$3.59B — | $550.00 — | $7.90 — | $7.90 — | $3.59B — | 17.87 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.47 — |
+10.56
|
$2.89B — | $17.12K — | $19.30 — | $19.76 — | $2.89B — | 10.14 | $1.92 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.94 — |
+3.39
|
$2.84B — | $2.30K — | $7.63 — | $7.65 — | $2.84B — | 0 | -$4.25 — | ||
|
Altius Minerals
ATUSF
US
|
$42.85 — |
+6.22
|
$2.39B — | $1.81K — | $42.25 — | $43.33 — | $2.39B — | 9.54 | $4.49 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
AbraSilver Resource
ABBRF
US
|
$11.28 — |
+7.79
|
$1.82B — | $11.95K — | $11.10 — | $11.71 — | $1.82B — | 0 | -$0.29 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $1.70K — | $6.90 — | $7.15 — | $1.64B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.86 — |
+0.35
|
$1.60B — | $100.00 — | $3.00 — | $3.00 — | $1.60B — | 12.43 | $0.23 — | ||
Rupert Resources
RUPRF
US
|
$6.71 — |
+2.41
|
$1.58B — | $4.50K — | $7.14 — | $7.21 — | $1.58B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.07 — |
+4.9
|
$1.46B — | $137.64K — | $1.06 — | $1.09 — | $1.46B — | 17.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.36 — |
+12.08
|
$1.29B — | $100.00 — | $4.60 — | $4.60 — | $1.29B — | 6.70 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$4.35 — |
+10.41
|
$1.27B — | $1.90K — | $4.14 — | $4.35 — | $1.27B — | 0 | -$0.09 — | ||
Neo Performance Materials
NOPMF
US
|
$24.11 — |
+5.15
|
$1.11B — | $765.00 — | $23.17 — | $24.21 — | $1.11B — | 0 | -$0.24 — | ||
Rio2
RIOFF
US
|
$2.01 — |
+6.35
|
$1.10B — | $26.58K — | $2.01 — | $2.14 — | $1.10B — | 201.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.59 — |
+0.63
|
$1.06B — | $14.40K — | $1.63 — | $1.76 — | $1.06B — | 11.35 | $0.14 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.39 — |
+21.93
|
$1.04B — | $1.01K — | $1.34 — | $1.39 — | $1.04B — | 0 | -$0.11 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+5.73
|
$1.04B — | $132.82K — | $2.39 — | $2.56 — | $1.04B — | 21.81 | $0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.43 — |
+5.73
|
$813.47M — | $200.00 — | $4.66 — | $4.67 — | $813.47M — | 0 | -$0.02 — | ||
Troilus Mining
CHXMF
US
|
$1.41 — |
+10.85
|
$781.50M — | $49.70K — | $1.33 — | $1.47 — | $781.50M — | 0 | -$0.11 — | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $5.61K — | $4.45 — | $5.05 — | $758.83M — | 16.75 | $0.28 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
+5.85
|
$720.57M — | $92.58K — | $2.15 — | $2.25 — | $720.57M — | 0 | -$0.05 — | ||
Gold Reserve
GDRZF
US
|
$4.76 — |
-1.45
|
$703.86M — | $5.39K — | $4.60 — | $4.91 — | $703.86M — | 0 | -$0.29 — | ||
Andean Precious Metals
ANPMF
US
|
$4.43 — |
+11.01
|
$667.22M — | $14.12K — | $4.33 — | $4.50 — | $667.22M — | 4.42 | $1.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.69 — |
+3.26
|
$610.52M — | $4.51K — | $2.69 — | $2.81 — | $610.52M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$1.10 — |
+11.11
|
$583.44M — | $117.67K — | $1.05 — | $1.13 — | $583.44M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $692.00 — | $2.14 — | $2.16 — | $574.63M — | 0 | -$0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.32 — |
+7.44
|
$516.52M — | $4.21K — | $3.21 — | $3.34 — | $516.52M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.20 — |
+11.41
|
$489.04M — | $69.35K — | $3.95 — | $4.25 — | $489.04M — | 0 | -$0.31 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
+5.58
|
$457.39M — | $17.66K — | $4.16 — | $4.31 — | $457.39M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.77 — |
+8.15
|
$444.83M — | $68.60K — | $0.76 — | $0.80 — | $444.83M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $4.00K — | $0.73 — | $0.73 — | $437.10M — | 0 | -$1.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $117.42K — | $0.34 — | $0.37 — | $434.64M — | 0 | -$0.04 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $2.95K — | $2.20 — | $2.35 — | $403.34M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.36 — |
+8.11
|
$379.59M — | $26.98K — | $1.35 — | $1.42 — | $379.59M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.25 — |
+11.14
|
$362.66M — | $13.10K — | $4.07 — | $4.49 — | $362.66M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+7.25
|
$335.04M — | $50.45K — | $0.62 — | $0.65 — | $335.04M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $635.00 — | $1.85 — | $1.86 — | $312.15M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $3.16K — | $1.42 — | $1.58 — | $301.31M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.38 — |
+5.34
|
$279.01M — | $3.09K — | $1.37 — | $1.44 — | $279.01M — | 0 | -$0.03 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+6.45
|
$275.29M — | $227.54K — | $0.37 — | $0.40 — | $275.29M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
+2.47
|
$274.52M — | $30.00K — | $0.64 — | $0.66 — | $274.52M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
+13.52
|
$267.59M — | $38.80K — | $1.34 — | $1.40 — | $267.59M — | 27.19 | $0.05 — | ||
Nevgold
NAUFF
US
|
$1.59 — |
+2.58
|
$266.56M — | $103.97K — | $1.51 — | $1.69 — | $266.56M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $52.60K — | $1.09 — | $1.13 — | $257.73M — | 0 | -$0.09 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $2.75K — | $1.04 — | $1.11 — | $251.06M — | 5.51 | $0.18 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
+4
|
$234.55M — | $64.60K — | $0.45 — | $0.50 — | $234.55M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.73
|
$232.30M — | $16.21K — | $1.27 — | $1.29 — | $232.30M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $10.57K — | $0.39 — | $0.40 — | $220.72M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.75 — |
+18.53
|
$211.44M — | $12.42K — | $2.73 — | $2.93 — | $211.44M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.15 — | ||
Aftermath Silver
AAGFF
US
|
$0.56 — |
+5.04
|
$190.19M — | $38.10K — | $0.55 — | $0.57 — | $190.19M — | 0 | -$0.03 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $106.10K — | $1.42 — | $1.52 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $3.75K — | $1.28 — | $1.29 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $235.10K — | $0.54 — | $0.57 — | $163.83M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.29
|
$159.86M — | $49.48K — | $0.76 — | $0.80 — | $159.86M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.5
|
$158.05M — | $218.39K — | $0.26 — | $0.28 — | $158.05M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+0.85
|
$146.15M — | $50.40K — | $0.38 — | $0.40 — | $146.15M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.26 — |
+13.22
|
$131.34M — | $70.05K — | $0.24 — | $0.27 — | $131.34M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$1.06 — |
+1.92
|
$107.57M — | $23.67K — | $1.01 — | $1.09 — | $107.57M — | 0 | -$0.06 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $77.92K — | $0.22 — | $0.25 — | $107.28M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $7.26K — | $0.31 — | $0.33 — | $105.91M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $5.00K — | $0.44 — | $0.44 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $5.00K — | $0.38 — | $0.38 — | $103.80M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $12.83K — | $0.35 — | $0.37 — | $95.22M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
+5.7
|
$89.97M — | $43.62K — | $0.42 — | $0.45 — | $89.97M — | 0 | -$0.34 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.40 — |
+2.59
|
$88.07M — | $1.50K — | $0.40 — | $0.41 — | $88.07M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
+6.87
|
$79.80M — | $1.11K — | $1.35 — | $1.41 — | $79.80M — | 15.55 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.62 — |
+6.85
|
$79.58M — | $64.37K — | $0.61 — | $0.64 — | $79.58M — | 7.75 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $2.00K — | $0.85 — | $0.88 — | $68.39M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $98.70K — | $0.56 — | $0.59 — | $65.46M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+0.04
|
$62.46M — | $2.50K — | $0.27 — | $0.27 — | $62.46M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $25.00K — | $0.30 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.49
|
$54.90M — | $36.96K — | $0.20 — | $0.21 — | $54.90M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}