Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (290)
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $750.43K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.12M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| Varonis Systems VRNS | $46.82 — |
+0.13
|
$5.24B — | $705.41K — | $46.05 — | $46.98 — | $5.24B — | 0 | -$0.81 — | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $277.81K — | $110.54 — | $113.01 — | $5.13B — | 20.51 | $5.49 — | |
| Littelfuse LFUS | $205.4 — |
-1.34
|
$5.08B — | $157.3K — | $202.76 — | $205.92 — | $5.08B — | 53.76 | $3.82 — | |
| Cognex CGNX | $29.72 — |
-0.57
|
$4.99B — | $2.31M — | $29 — | $29.85 — | $4.99B — | 43.07 | $0.69 — | |
| Qualys QLYS | $134.51 — |
-1.41
|
$4.89B — | $260.71K — | $133.66 — | $135.69 — | $4.89B — | 27.45 | $4.9 — | |
| JFrog FROG | $42.49 — |
-0.65
|
$4.87B — | $598.43K — | $42 — | $42.89 — | $4.87B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.29 — |
-0.39
|
$4.86B — | $1.01M — | $45.9 — | $47.08 — | $4.86B — | 18.29 | $2.53 — | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.85K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| Remitly Global RELY | $22.33 — |
-1.46
|
$4.55B — | $2.23M — | $22.25 — | $22.57 — | $4.55B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $105.13 — |
-0.97
|
$4.55B — | $305.33K — | $104.22 — | $105.6 — | $4.55B — | 15.57 | $6.75 — | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| Sanmina SANM | $84.2 — |
-0.3
|
$4.5B — | $397.68K — | $83 — | $84.74 — | $4.5B — | 19.49 | $4.32 — | |
| Intapp INTA | $54.58 — |
-3.24
|
$4.42B — | $724.07K — | $54.35 — | $56.05 — | $4.42B — | 0 | -$0.24 — | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Freshworks Inc. FRSH | $14.42 — |
-1.44
|
$4.25B — | $2.69M — | $14.24 — | $14.55 — | $4.25B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $132.08 — |
-0.93
|
$4.22B — | $179.9K — | $130.67 — | $134.8 — | $4.22B — | 26.25 | $5.03 — | |
| Avnet AVT | $49.72 — |
-0.9
|
$4.17B — | $420.72K — | $49.19 — | $49.96 — | $4.17B — | 13.96 | $3.56 — | |
| Cellebrite DI CLBT | $17.21 — |
+2.99
|
$4.12B — | $1.55M — | $16.47 — | $17.51 — | $4.12B — | 0 | -$0.92 — | |
| Silicon Laboratories SLAB | $121.43 — |
-1.08
|
$3.96B — | $253.05K — | $119 — | $122.05 — | $3.96B — | 0 | -$5.1 — | |
| Tenable TENB | $31.9 — |
-0.37
|
$3.9B — | $795.19K — | $31.51 — | $32.17 — | $3.9B — | 0 | -$0.38 — | |
| OSI Systems OSIS | $227.44 — |
-0.54
|
$3.82B — | $113.51K — | $218.34 — | $228.74 — | $3.82B — | 27.63 | $8.23 — | |
| AvePoint AVPT | $18.23 — |
+0.66
|
$3.7B — | $900.15K — | $17.85 — | $18.34 — | $3.7B — | 0 | -$0.13 — | |
| Braze BRZE | $34.73 — |
-0.37
|
$3.64B — | $741.17K — | $33.71 — | $35.1 — | $3.64B — | 0 | -$1.02 — | |
| StoneCo STNE | $13.28 — |
-1.78
|
$3.61B — | $5.01M — | $12.8 — | $13.46 — | $3.61B — | 0 | -$0.78 — | |
| Concentrix CNXC | $55.71 — |
-0.87
|
$3.56B — | $352.65K — | $55.06 — | $56.01 — | $3.56B — | 13.96 | $3.99 — | |
| Kingsoft Cloud KC | $13.07 — |
-2.57
|
$3.55B — | $1.96M — | $12.98 — | $13.25 — | $3.55B — | 0 | -$1.12 — | |
| Plexus PLXS | $129.57 — |
-0.68
|
$3.51B — | $99.56K — | $127.94 — | $130.26 — | $3.51B — | 25.20 | $5.14 — | |
| BlackLine BL | $54.16 — |
-0.55
|
$3.38B — | $500.38K — | $53.37 — | $54.45 — | $3.38B — | 39.24 | $1.38 — | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $415.35K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| DLocal DLO | $11.26 — |
-3.51
|
$3.22B — | $613.27K — | $11.25 — | $11.61 — | $3.22B — | 23.45 | $0.48 — | |
| nCino NCNO | $26.26 — |
-1.5
|
$3.03B — | $2.95M — | $26.21 — | $26.78 — | $3.03B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.02 — |
-0.65
|
$2.99B — | $623.57K — | $28.45 — | $29.58 — | $2.99B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.12 — |
-0.92
|
$2.97B — | $132.87K — | $60.65 — | $61.35 — | $2.97B — | 0 | -$5.6 — | |
| TTM TTMI | $28.59 — |
-1.55
|
$2.91B — | $518.43K — | $28.12 — | $28.73 — | $2.91B — | 38.11 | $0.75 — | |
| Agilysys AGYS | $101.61 — |
-1.05
|
$2.85B — | $292.44K — | $100.47 — | $102.78 — | $2.85B — | 123.91 | $0.82 — | |
| Alarm.com ALRM | $56.5 — |
-0.77
|
$2.81B — | $218.57K — | $56.03 — | $56.97 — | $2.81B — | 23.83 | $2.37 — | |
| Power Integrations POWI | $49.86 — |
-1.29
|
$2.81B — | $445.42K — | $49.04 — | $50.32 — | $2.81B — | 77.90 | $0.64 — | |
| IPG Photonics IPGP | $64.6 — |
-1.36
|
$2.75B — | $318.45K — | $63.33 — | $64.84 — | $2.75B — | 0 | -$4.52 — | |
| Ambarella AMBA | $62.11 — |
-1.63
|
$2.63B — | $478.95K — | $60.88 — | $62.56 — | $2.63B — | 0 | -$2.84 — | |
| Progress Software PRGS | $61.07 — |
-0.34
|
$2.63B — | $319.29K — | $59.41 — | $61.25 — | $2.63B — | 48.08 | $1.27 — | |
| Marqeta MQ | $5.07 — |
-2.5
|
$2.37B — | $12.1M — | $5.01 — | $5.17 — | $2.37B — | 50.70 | $0.1 — | |
| FormFactor FORM | $30.37 — |
-1.33
|
$2.34B — | $563.25K — | $29.59 — | $30.54 — | $2.34B — | 44.01 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.86 — |
-3.03
|
$2.27B — | $269.17K — | $58.33 — | $59.47 — | $2.27B — | 14.04 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.7 — |
-2.11
|
$2.16B — | $444.15K — | $62.8 — | $64.5 — | $2.16B — | 23.41 | $2.72 — | |
| Diodes Incorporated DIOD | $45.05 — |
-1.7
|
$2.09B — | $366.41K — | $44.22 — | $45.38 — | $2.09B — | 81.90 | $0.55 — | |
| Extreme Networks EXTR | $15.39 — |
-2.84
|
$2.05B — | $1.01M — | $15.33 — | $15.62 — | $2.05B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
0
|
$2.03B — | $1.99M — | $8.92 — | $9.12 — | $2.03B — | 454.50 | $0.02 — | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.32M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| Vicor VICR | $41.67 — |
+0.29
|
$1.88B — | $146.24K — | $40.54 — | $41.81 — | $1.88B — | 78.62 | $0.53 — | |
| Axcelis ACLS | $58.32 — |
-1.24
|
$1.87B — | $326.38K — | $56.65 — | $59.04 — | $1.87B — | 10.68 | $5.46 — | |
| CSG Systems CSGS | $63.5 — |
-0.15
|
$1.84B — | $146.37K — | $62.6 — | $63.73 — | $1.84B — | 21.74 | $2.92 — | |
| ePlus PLUS | $66.97 — |
+1.95
|
$1.78B — | $289.36K — | $65.46 — | $71.35 — | $1.78B — | 16.53 | $4.05 — | |
| EverCommerce EVCM | $9.72 — |
-2.21
|
$1.77B — | $205.36K — | $9.66 — | $9.89 — | $1.77B — | 0 | -$0.12 — | |
| Kulicke and Soffa Industries KLIC | $31.9 — |
-1.12
|
$1.68B — | $405.96K — | $31.21 — | $31.93 — | $1.68B — | 86.21 | $0.37 — | |
| PC Connection CNXN | $65.68 — |
-1.81
|
$1.67B — | $69.9K — | $65.51 — | $66.38 — | $1.67B — | 19.90 | $3.3 — | |
| Applied Digital APLD | $7.36 — |
-1.6
|
$1.65B — | $24.39M — | $7.09 — | $7.52 — | $1.65B — | 0 | -$1.47 — | |
| NetScout Systems NTCT | $22.84 — |
-1.89
|
$1.63B — | $227.07K — | $22.79 — | $23.03 — | $1.63B — | 0 | -$5.12 — | |
| VNET VNET | $5.99 — |
-1.07
|
$1.61B — | $2.08M — | $5.94 — | $6.06 — | $1.61B — | 299.25 | $0.02 — | |
| Sunrun RUN | $6.88 — |
+2.53
|
$1.57B — | $50.15M — | $6.48 — | $7.48 — | $1.57B — | 0 | -$12.21 — | |
| Sapiens SPNS | $27.61 — |
-0.68
|
$1.54B — | $108.15K — | $27.36 — | $27.72 — | $1.54B — | 21.23 | $1.3 — | |
| TaskUs TASK | $16.75 — |
-0.59
|
$1.49B — | $329.79K — | $16.67 — | $16.87 — | $1.49B — | 27.91 | $0.6 — | |
| Himax HIMX | $8.21 — |
-0.12
|
$1.44B — | $799.91K — | $8.03 — | $8.28 — | $1.44B — | 15.20 | $0.54 — | |
| Jamf Holding JAMF | $10.18 — |
-3.05
|
$1.34B — | $784.73K — | $10.16 — | $10.34 — | $1.34B — | 0 | -$0.37 — | |
| Flywire FLYW | $11.03 — |
0
|
$1.34B — | $1.96M — | $10.78 — | $11.18 — | $1.34B — | 275.75 | $0.04 — | |
| Cricut CRCT | $5.95 — |
-2.62
|
$1.26B — | $377.04K — | $5.86 — | $6.03 — | $1.26B — | 19.19 | $0.31 — | |
| Photronics PLAB | $19.47 — |
-1.91
|
$1.24B — | $373.61K — | $19.26 — | $19.54 — | $1.24B — | 8.28 | $2.35 — | |
| CommScope Holding Company COMM | $5.7 — |
+3.83
|
$1.23B — | $17.53M — | $5.22 — | $5.95 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $32.16 — |
-0.65
|
$1.19B — | $170.58K — | $31.25 — | $32.21 — | $1.19B — | 28.46 | $1.13 — | |
| Viasat VSAT | $9.15 — |
-9.23
|
$1.18B — | $4.05M — | $9.07 — | $9.81 — | $1.18B — | 0 | -$4.48 — | |
| Sonos SONO | $9.69 — |
-2.71
|
$1.16B — | $1.19M — | $9.65 — | $9.82 — | $1.16B — | 0 | -$0.56 — | |
| Veeco Instruments VECO | $19.2 — |
-1.18
|
$1.12B — | $553.45K — | $18.85 — | $19.31 — | $1.12B — | 18.11 | $1.06 — | |
| Verint Systems VRNT | $16.8 — |
-1.52
|
$1.01B — | $560.9K — | $16.37 — | $17.02 — | $1.01B — | 16.15 | $1.04 — | |
| Harmonic HLIT | $8.94 — |
-1.65
|
$1.01B — | $588.53K — | $8.91 — | $9 — | $1.01B — | 19.86 | $0.45 — | |
| MaxLinear MXL | $11.57 — |
-0.86
|
$999.34M — | $754.75K — | $11.17 — | $11.59 — | $999.34M — | 0 | -$2.63 — | |
| Radware RDWR | $23.3 — |
-1.4
|
$994.6M — | $74.6K — | $23.09 — | $23.5 — | $994.6M — | 86.29 | $0.27 — | |
| Couchbase BASE | $18.32 — |
-1.29
|
$988.94M — | $389.16K — | $18.21 — | $18.53 — | $988.94M — | 0 | -$1.45 — | |
| SolarEdge SEDG | $16.71 — |
+11.78
|
$986.33M — | $7.96M — | $14.62 — | $17 — | $986.33M — | 0 | -$30.59 — | |
| Bel Fuse Inc. BELFB | $72.48 — |
-0.07
|
$901.11M — | $46.74K — | $69 — | $72.63 — | $901.11M — | 22.16 | $3.27 — | |
| Bel Fuse BELFA | $64.43 — |
-1.63
|
$901.11M — | $4.03K — | $63.01 — | $64.43 — | $901.11M — | 19.70 | $3.27 — | |
| Ultra Clean UCTT | $19.93 — |
-1.68
|
$899.82M — | $265.12K — | $19.34 — | $19.98 — | $899.82M — | 32.14 | $0.62 — | |
| ScanSource SCSC | $39.27 — |
-1.33
|
$887.33M — | $124.91K — | $38.76 — | $39.65 — | $887.33M — | 14.12 | $2.78 — | |
| Corsair Gaming CRSR | $8.24 — |
-1.02
|
$871.44M — | $629.94K — | $7.91 — | $8.3 — | $871.44M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.32 — |
-1.34
|
$867.31M — | $302.82K — | $10.26 — | $10.41 — | $867.31M — | 0 | -$1.51 — | |
| Bumble BMBL | $5.72 — |
-2.05
|
$855.15M — | $1.89M — | $5.69 — | $5.83 — | $855.15M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.48 — |
-2.74
|
$843.4M — | $141.14K — | $13.46 — | $13.93 — | $843.4M — | 103.69 | $0.13 — | |
| i3 Verticals IIIV | $24.99 — |
-0.52
|
$830.09M — | $188.29K — | $24.35 — | $25.29 — | $830.09M — | 0 | -$0.09 — | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $384.09K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Cohu COHU | $16.96 — |
-1.85
|
$788.69M — | $326.66K — | $16.46 — | $17.11 — | $788.69M — | 0 | -$1.84 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.66K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| Docebo DCBO | $26.26 — |
-0.3
|
$778.17M — | $106.17K — | $25.9 — | $26.53 — | $778.17M — | 35.48 | $0.74 — | |
| Cognyte Software CGNT | $10.68 — |
-0.09
|
$768.49M — | $163.15K — | $10.43 — | $10.82 — | $768.49M — | 0 | -$0.17 — | |
| Daktronics DAKT | $15.38 — |
-1.44
|
$767.37M — | $652.12K — | $15.19 — | $15.8 — | $767.37M — | 384.50 | $0.04 — | |
| Magic Software Enterprises MGIC | $15.11 — |
+0.6
|
$761.8M — | $46.09K — | $14.75 — | $15.23 — | $761.8M — | 19.88 | $0.76 — | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $66.5K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| Vimeo VMEO | $4.36 — |
-2.02
|
$718.28M — | $930.57K — | $4.35 — | $4.46 — | $718.28M — | 43.60 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}