Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVO | $4.65 — |
+15.38
|
$1.65B — | $265.16K — | $4.58 — | $4.67 — | $1.65B — | 0 | -$0.66 — | |
| Clover Health Investments CLOV | $3.24 — |
-1.22
|
$1.65B — | $830.72K — | $3.2 — | $3.27 — | $1.65B — | 0 | -$0.04 — | |
| Recursion Pharmaceuticals RXRX | $4.05 — |
-2.26
|
$1.65B — | $3.5M — | $3.96 — | $4.07 — | $1.65B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $18.68 — |
-2.45
|
$1.64B — | $1.57M — | $18.59 — | $19.31 — | $1.64B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $13.62 — |
-0.29
|
$1.62B — | $113.56K — | $13.27 — | $13.66 — | $1.62B — | 0 | -$1.04 — | |
| Schrödinger SDGR | $21 — |
-1.06
|
$1.54B — | $48.64K — | $20.76 — | $21.1 — | $1.54B — | 0 | -$2.63 — | |
| Immunocore IMCR | $30.29 — |
-2.96
|
$1.52B — | $8.84K — | $28.79 — | $31.13 — | $1.52B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.02 — |
-3.91
|
$1.47B — | $1.2M — | $13.98 — | $14.6 — | $1.47B — | 0 | -$1.55 — | |
| Omnicell OMCL | $29.28 — |
+1.53
|
$1.37B — | $48.15K — | $28.33 — | $29.3 — | $1.37B — | 63.65 | $0.46 — | |
| Mesoblast Limited MESO | $10.67 — |
-1.47
|
$1.36B — | $12.62K — | $10.6 — | $10.88 — | $1.36B — | 0 | -$0.89 — | |
| Dyne Therapeutics DYN | $11.9 — |
+1.19
|
$1.35B — | $1.74M — | $11.54 — | $12.45 — | $1.35B — | 0 | -$3.61 — | |
| GoodRx GDRX | $3.77 — |
-1.44
|
$1.34B — | $70.2K — | $3.71 — | $3.78 — | $1.34B — | 53.78 | $0.07 — | |
| Neogen NEOG | $6.16 — |
-0.57
|
$1.34B — | $95.77K — | $6.04 — | $6.16 — | $1.34B — | 0 | -$2.23 — | |
| Adaptive Biotechnologies ADPT | $8.7 — |
-1.59
|
$1.32B — | $80.37K — | $8.5 — | $8.75 — | $1.32B — | 0 | -$0.95 — | |
| Azenta AZTA | $27.66 — |
-1.34
|
$1.27B — | $33.31K — | $27.27 — | $27.66 — | $1.27B — | 0 | -$3.27 — | |
| Pacira BioSciences PCRX | $25.82 — |
-0.98
|
$1.2B — | $29.75K — | $25.45 — | $26.24 — | $1.2B — | 0 | -$2.24 — | |
| Innoviva INVA | $18.83 — |
+0.05
|
$1.18B — | $9.6K — | $18.66 — | $18.89 — | $1.18B — | 0 | -$0.95 — | |
| Dynavax DVAX | $9.82 — |
-0.81
|
$1.18B — | $1.41M — | $9.81 — | $10.06 — | $1.18B — | 0 | -$0.5 — | |
| Novavax NVAX | $7.18 — |
-1.58
|
$1.16B — | $1M — | $7.01 — | $7.18 — | $1.16B — | 2.60 | $2.75 — | |
| Amphastar Pharmaceuticals AMPH | $24.38 — |
+0.74
|
$1.15B — | $17.77K — | $23.74 — | $24.38 — | $1.15B — | 8.83 | $2.76 — | |
| Healthcare Services HCSG | $14.22 — |
-0.46
|
$1.04B — | $32.11K — | $14.12 — | $14.84 — | $1.04B — | 25.84 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.25 — |
-1.87
|
$1.02B — | $110.67K — | $5.16 — | $5.27 — | $1.02B — | 175.00 | $0.03 — | |
| 10x Genomics TXG | $8.25 — |
-3.4
|
$1.02B — | $137.73K — | $8.18 — | $8.38 — | $1.02B — | 0 | -$1.3 — | |
| OPKO Health OPK | $1.27 — |
-0.39
|
$1B — | $136.35K — | $1.23 — | $1.27 — | $1B — | 0 | -$0.06 — | |
| Integra LifeSciences IART | $12.37 — |
-2.29
|
$961.3M — | $39.65K — | $12.2 — | $12.39 — | $961.3M — | 0 | -$0.38 — | |
| The Pennant PNTG | $27.75 — |
-1.1
|
$956.51M — | $8.83K — | $27.04 — | $27.97 — | $956.51M — | 36.51 | $0.76 — | |
| Geron GERN | $1.49 — |
+0.34
|
$945.82M — | $593.35K — | $1.45 — | $1.5 — | $945.82M — | 0 | -$0.21 — | |
| Collegium Pharmaceutical COLL | $28.57 — |
-0.88
|
$918.14M — | $9.68K — | $28.34 — | $28.68 — | $918.14M — | 23.41 | $1.22 — | |
| Syndax Pharmaceuticals SNDX | $10.44 — |
-3.42
|
$898.33M — | $575.14K — | $10.37 — | $11.04 — | $898.33M — | 0 | -$3.85 — | |
| InMode INMD | $14.14 — |
-1.36
|
$893.46M — | $31.65K — | $14.08 — | $14.18 — | $893.46M — | 6.33 | $2.23 — | |
| Pharvaris PHVS | $16.39 — |
0
|
$893.14M — | $23 — | $16.39 — | $16.39 — | $893.14M — | 0 | -$3.17 — | |
| HealthStream HSTM | $27.63 — |
-0.7
|
$843.26M — | $5.88K — | $27.51 — | $27.71 — | $843.26M — | 43.84 | $0.63 — | |
| uniQure QURE | $15.23 — |
-1.74
|
$833.82M — | $644.38K — | $14.88 — | $15.57 — | $833.82M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.26 — |
-1.74
|
$823.85M — | $392.79K — | $2.21 — | $2.26 — | $823.85M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.5 — |
+0.17
|
$801.36M — | $12.09K — | $11.29 — | $11.52 — | $801.36M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.79 — |
-1.84
|
$767.14M — | $98K — | $4.76 — | $4.8 — | $767.14M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $37.01 — |
-3.41
|
$753.75M — | $13.02K — | $37.01 — | $37.48 — | $753.75M — | 0 | -$10.66 — | |
| Anavex Life Sciences AVXL | $7.55 — |
-1.56
|
$644.62M — | $36.44K — | $7.49 — | $7.58 — | $644.62M — | 0 | -$0.56 — | |
| Simulations Plus SLP | $31.79 — |
-2.15
|
$639.33M — | $3.41K — | $31.5 — | $32 — | $639.33M — | 88.30 | $0.36 — | |
| Vir Biotechnology VIR | $4.61 — |
+2.22
|
$637.28M — | $1.29M — | $4.38 — | $4.64 — | $637.28M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.22 — |
-0.8
|
$630.47M — | $80.72K — | $6.15 — | $6.28 — | $630.47M — | 0 | -$0.65 — | |
| Replimune REPL | $8.14 — |
-7.08
|
$627.03M — | $272.42K — | $7.81 — | $8.74 — | $627.03M — | 0 | -$3.07 — | |
| Arbutus Biopharma ABUS | $3.18 — |
-1.24
|
$609.06M — | $29.17K — | $3.15 — | $3.2 — | $609.06M — | 0 | -$0.41 — | |
| AnaptysBio ANAB | $20.05 — |
-3.33
|
$589.08M — | $12.28K — | $20.03 — | $20.45 — | $589.08M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.74 — |
-4.04
|
$587.1M — | $94.2K — | $2.71 — | $2.85 — | $587.1M — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $1.96 — |
-2
|
$585.03M — | $260.71K — | $1.94 — | $1.97 — | $585.03M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $4.95 — |
-0.6
|
$563.59M — | $1.74M — | $4.83 — | $5.06 — | $563.59M — | 0 | -$1.97 — | |
| Bicycle Therapeutics BCYC | $8.02 — |
-0.99
|
$555.43M — | $6.28K — | $7.91 — | $8.08 — | $555.43M — | 0 | -$3.16 — | |
| InnovAge Holding INNV | $4 — |
-0.5
|
$540.05M — | $1.56K — | $4 — | $4 — | $540.05M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.23 — |
-1.58
|
$530.68M — | $2.14K — | $6.23 — | $6.23 — | $530.68M — | 0 | -$1.26 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.5 — |
+0.21
|
$518.67M — | $433.23K — | $9.24 — | $9.74 — | $518.67M — | 11.58 | $0.82 — | |
| Mind Medicine (MindMed) MNMD | $6.84 — |
-3.31
|
$516.41M — | $256.16K — | $6.72 — | $7 — | $516.41M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $5.94 — |
-4.82
|
$514.25M — | $112.35K — | $5.87 — | $6.14 — | $514.25M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $9.2 — |
-4.07
|
$489.24M — | $5.78K — | $9.2 — | $9.66 — | $489.24M — | 0 | -$1.63 — | |
| Savara SVRA | $2.82 — |
-3.75
|
$487.4M — | $31.52K — | $2.79 — | $2.9 — | $487.4M — | 0 | -$0.49 — | |
| REGENXBIO RGNX | $9.62 — |
-2.43
|
$482.54M — | $56.03K — | $9.49 — | $9.68 — | $482.54M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $5.34 — |
-0.37
|
$476.01M — | $21.39K — | $5.27 — | $5.38 — | $476.01M — | 0 | -$3.1 — | |
| Arvinas ARVN | $6.32 — |
-2.32
|
$461.31M — | $89.54K — | $6.3 — | $6.44 — | $461.31M — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $2.03 — |
+1.5
|
$457.88M — | $250.01K — | $1.94 — | $2.05 — | $457.88M — | 0 | -$0.88 — | |
| Cullinan Therapeutics CGEM | $7.73 — |
-2.03
|
$456.18M — | $20.18K — | $7.57 — | $7.86 — | $456.18M — | 0 | -$2.77 — | |
| Tilray Brands TLRY | $0.4299 — |
-2.98
|
$440.6M — | $2.05M — | $0.4299 — | $0.44 — | $440.6M — | 0 | -$1.1 — | |
| Cross Country Healthcare CCRN | $13.52 — |
-1.82
|
$439.06M — | $142.26K — | $13.5 — | $13.8 — | $439.06M — | 0 | -$0.54 — | |
| Orthofix Medical OFIX | $11.01 — |
-1.96
|
$431.38M — | $51.06K — | $10.98 — | $11.16 — | $431.38M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.42 — |
-1.46
|
$425.68M — | $38.03K — | $6.39 — | $6.64 — | $425.68M — | 0 | -$0.48 — | |
| ORIC Pharmaceuticals ORIC | $5.9 — |
-0.84
|
$419.42M — | $38.82K — | $5.8 — | $6.08 — | $419.42M — | 0 | -$1.88 — | |
| Surmodics SRDX | $28.85 — |
-1.07
|
$412.51M — | $1.19K — | $28.82 — | $29.11 — | $412.51M — | 0 | -$1.4 — | |
| Precigen PGEN | $1.39 — |
-0.36
|
$408.82M — | $91.43K — | $1.37 — | $1.42 — | $408.82M — | 0 | -$0.55 — | |
| Autolus Therapeutics AUTL | $1.51 — |
-1.63
|
$400.54M — | $239.33K — | $1.49 — | $1.53 — | $400.54M — | 0 | -$0.88 — | |
| MeiraGTx MGTX | $4.95 — |
-2.17
|
$397.81M — | $22.81K — | $4.82 — | $5.16 — | $397.81M — | 0 | -$2.31 — | |
| Kamada KMDA | $6.61 — |
-1.93
|
$384.09M — | $19.72K — | $6.6 — | $6.69 — | $384.09M — | 23.60 | $0.28 — | |
| Verve Therapeutics VERV | $4.3 — |
-1.83
|
$383.32M — | $183.49K — | $4.24 — | $4.35 — | $383.32M — | 0 | -$2.11 — | |
| AngioDynamics ANGO | $9.41 — |
-1.67
|
$382.11M — | $393.35K — | $9.19 — | $9.51 — | $382.11M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $5.96 — |
-2.3
|
$374.91M — | $33.91K — | $5.92 — | $6.21 — | $374.91M — | 0 | -$0.85 — | |
| COMPASS Pathways CMPS | $3.99 — |
-4.67
|
$372.84M — | $290.5K — | $3.86 — | $4.14 — | $372.84M — | 0 | -$1.99 — | |
| Vigil Neuroscience VIGL | $7.88 — |
+241.13
|
$367.77M — | $35.45M — | $7.87 — | $7.95 — | $367.77M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.34 — |
-2.5
|
$362.98M — | $342.79K — | $2.29 — | $2.37 — | $362.98M — | 0 | -$0.69 — | |
| Myriad Genetics MYGN | $3.93 — |
-3.44
|
$362.26M — | $2.31M — | $3.91 — | $4.08 — | $362.26M — | 0 | -$1.12 — | |
| Prothena PRTA | $6.55 — |
0
|
$352.57M — | $113.78K — | $6.4 — | $6.59 — | $352.57M — | 0 | -$2.05 — | |
| Olema Pharmaceuticals OLMA | $5.04 — |
-2.32
|
$344.84M — | $35.64K — | $4.98 — | $5.18 — | $344.84M — | 0 | -$2 — | |
| Rigel Pharmaceuticals RIGL | $18.87 — |
-4.36
|
$337.26M — | $27.1K — | $18.87 — | $19.31 — | $337.26M — | 9.02 | $2.09 — | |
| Canopy Growth CGC | $1.83 — |
-5.25
|
$335.55M — | $1.88M — | $1.78 — | $1.92 — | $335.55M — | 0 | -$3.64 — | |
| Erasca ERAS | $1.18 — |
-2.48
|
$334.28M — | $154.66K — | $1.16 — | $1.2 — | $334.28M — | 0 | -$0.57 — | |
| Absci ABSI | $2.6 — |
-2.26
|
$331.65M — | $381.06K — | $2.56 — | $2.62 — | $331.65M — | 0 | -$0.93 — | |
| Definitive Healthcare DH | $3.08 — |
-1.6
|
$330.61M — | $48.27K — | $3.04 — | $3.09 — | $330.61M — | 0 | -$4.41 — | |
| CytomX Therapeutics CTMX | $2.08 — |
-2.3
|
$327.85M — | $477.69K — | $2.03 — | $2.12 — | $327.85M — | 4.33 | $0.48 — | |
| Outset Medical OM | $18.3 — |
-0.92
|
$324.32M — | $18.47K — | $17.54 — | $18.3 — | $324.32M — | 0 | -$28.78 — | |
| Spok SPOK | $15.74 — |
-0.87
|
$323.81M — | $15.49K — | $15.72 — | $15.98 — | $323.81M — | 20.44 | $0.77 — | |
| Varex Imaging VREX | $7.56 — |
-2.2
|
$313.84M — | $14.15K — | $7.48 — | $7.59 — | $313.84M — | 0 | -$1.03 — | |
| National Research NRC | $13.59 — |
-1.45
|
$309.65M — | $1.16K — | $13.59 — | $13.91 — | $309.65M — | 13.32 | $1.02 — | |
| Cytek Biosciences CTKB | $2.43 — |
-1.02
|
$307.15M — | $47.73K — | $2.37 — | $2.43 — | $307.15M — | 0 | -$0.09 — | |
| Phathom Pharmaceuticals PHAT | $3.99 — |
-5.66
|
$278.56M — | $66.96K — | $3.96 — | $4.22 — | $278.56M — | 0 | -$5.18 — | |
| Pacific Biosciences of California PACB | $0.93 — |
-1.59
|
$278.03M — | $643.34K — | $0.91 — | $0.9399 — | $278.03M — | 0 | -$2.74 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Gossamer Bio GOSS | $1.16 — |
-0.43
|
$262.53M — | $116.26K — | $1.12 — | $1.19 — | $262.53M — | 0 | -$0.22 — | |
| Inozyme Pharma INZY | $3.96 — |
-0.13
|
$255.34M — | $163.38K — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Terns Pharmaceuticals TERN | $2.9 — |
-1.36
|
$253.28M — | $25.11K — | $2.84 — | $2.9 — | $253.28M — | 0 | -$1.08 — | |
| Health Catalyst HCAT | $3.61 — |
-1.34
|
$251M — | $23.91K — | $3.54 — | $3.63 — | $251M — | 0 | -$1.15 — | |
| Monte Rosa Therapeutics GLUE | $4.07 — |
+0.51
|
$250.34M — | $35.09K — | $3.95 — | $4.07 — | $250.34M — | 33.91 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $2.85 — |
+1.42
|
$243.9M — | $333.27K — | $2.78 — | $2.95 — | $243.9M — | 0 | -$1.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}