Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.09 — |
+0.04
|
$238.5M — | $245.46K — | $1.09 — | $1.12 — | $238.5M — | 0 | -$1.22 — | |
| MaxCyte MXCT | $2.21 — |
-2
|
$237.28M — | $69.69K — | $2.19 — | $2.23 — | $237.28M — | 0 | -$0.4 — | |
| Lexicon Pharmaceuticals LXRX | $0.63 — |
-4.26
|
$229.49M — | $525.78K — | $0.6199 — | $0.64 — | $229.49M — | 0 | -$0.5 — | |
| ZimVie ZIMV | $8.2 — |
-1.86
|
$228.82M — | $12.39K — | $8.15 — | $8.22 — | $228.82M — | 0 | -$0.9 — | |
| Annexon ANNX | $2.06 — |
+4.57
|
$226.01M — | $837.37K — | $1.95 — | $2.1 — | $226.01M — | 0 | -$1.17 — | |
| Solid Biosciences SLDB | $2.89 — |
+7.04
|
$224.02M — | $1.78M — | $2.68 — | $2.95 — | $224.02M — | 0 | -$3.01 — | |
| Genfit S.A. GNFT | $4.23 — |
-3.2
|
$222.32M — | $1.85K — | $4.23 — | $4.23 — | $222.32M — | 141.00 | $0.03 — | |
| Design Therapeutics DSGN | $3.87 — |
+7.5
|
$219.69M — | $132.05K — | $3.55 — | $3.99 — | $219.69M — | 0 | -$0.99 — | |
| Innate Pharma IPHA | $2.15 — |
-1.38
|
$200.26M — | $2.11K — | $2.15 — | $2.16 — | $200.26M — | 0 | -$0.69 — | |
| SOPHiA GENETICS SA SOPH | $2.95 — |
+1.92
|
$196.82M — | $4.03K — | $2.83 — | $2.98 — | $196.82M — | 0 | -$1 — | |
| Codexis CDXS | $2.35 — |
-4.47
|
$194.69M — | $128.18K — | $2.32 — | $2.37 — | $194.69M — | 0 | -$0.98 — | |
| OraSure OSUR | $2.54 — |
-1.17
|
$189.62M — | $31.64K — | $2.49 — | $2.54 — | $189.62M — | 0 | -$0.42 — | |
| Y-mAbs Therapeutics YMAB | $4.07 — |
-1.45
|
$184.3M — | $13.45K — | $4 — | $4.25 — | $184.3M — | 0 | -$0.64 — | |
| Organigram Global OGI | $1.35 — |
-1.44
|
$180.76M — | $84.61K — | $1.34 — | $1.36 — | $180.76M — | 10.38 | $0.13 — | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.45M — | $1 — | $3.66 — | $3.66 — | $178.45M — | 0 | -$1.63 — | |
| Inogen INGN | $6.61 — |
-2.15
|
$177.59M — | $15.67K — | $6.54 — | $6.7 — | $177.59M — | 0 | -$1.15 — | |
| Inhibrx Biosciences INBX | $12.25 — |
-2.35
|
$177.26M — | $2.01K — | $12.25 — | $12.39 — | $177.26M — | 0.10 | $119.02 — | |
| scPharmaceuticals SCPH | $3.34 — |
-4.69
|
$176.33M — | $55.88K — | $3.34 — | $3.45 — | $176.33M — | 0 | -$1.92 — | |
| Utah Medical Products UTMD | $53.66 — |
0
|
$174.3M — | $414 — | $53.66 — | $53.66 — | $174.3M — | 14.15 | $3.79 — | |
| CVRx CVRX | $6.62 — |
-0.45
|
$172.6M — | $14.17K — | $6.31 — | $6.64 — | $172.6M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.25 — |
-1.07
|
$167.77M — | $1.52K — | $3.21 — | $3.25 — | $167.77M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.4 — |
-3.14
|
$163.49M — | $1.31K — | $11.4 — | $11.42 — | $163.49M — | 0 | -$0.75 — | |
| Voyager Therapeutics VYGR | $2.93 — |
-2.01
|
$162.14M — | $70.4K — | $2.87 — | $2.94 — | $162.14M — | 0 | -$1.46 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $9.65K — | $1.53 — | $1.57 — | $161.73M — | 0 | $0 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $40.05K — | $3.47 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| Puma Biotechnology PBYI | $3.23 — |
-0.77
|
$160.08M — | $26.03K — | $3.16 — | $3.26 — | $160.08M — | 4.13 | $0.78 — | |
| Molecular Partners AG MOLN | $3.89 — |
-1.94
|
$143.55M — | $28 — | $3.89 — | $3.89 — | $143.55M — | 0 | -$2.06 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.19
|
$138.06M — | $66.53K — | $1.22 — | $1.28 — | $138.06M — | 0 | -$1.59 — | |
| Editas Medicine EDIT | $1.56 — |
-3.87
|
$130.37M — | $90.33K — | $1.54 — | $1.59 — | $130.37M — | 0 | -$3.04 — | |
| Ventyx Biosciences VTYX | $1.79 — |
-1.65
|
$127.38M — | $233.01K — | $1.78 — | $1.84 — | $127.38M — | 0 | -$1.74 — | |
| InflaRx IFRX | $1.84 — |
+1.1
|
$124.65M — | $23.51K — | $1.75 — | $1.84 — | $124.65M — | 0 | -$0.84 — | |
| Alector ALEC | $1.24 — |
-5.34
|
$123.99M — | $126.59K — | $1.23 — | $1.27 — | $123.99M — | 0 | -$1.26 — | |
| Nkarta NKTX | $1.74 — |
-1.42
|
$123.47M — | $19.43K — | $1.71 — | $1.74 — | $123.47M — | 0 | -$1.45 — | |
| Seer SEER | $2.08 — |
0
|
$122.45M — | $18.85K — | $2.06 — | $2.12 — | $122.45M — | 0 | -$1.41 — | |
| Pulmonx LUNG | $3.02 — |
-3.1
|
$121.71M — | $19.38K — | $2.97 — | $3.08 — | $121.71M — | 0 | -$1.44 — | |
| Enanta Pharmaceuticals ENTA | $5.69 — |
-1.04
|
$121.63M — | $3.12K — | $5.55 — | $5.81 — | $121.63M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-2.77
|
$121.3M — | $19.66K — | $0.4099 — | $0.4299 — | $121.3M — | 0 | -$1.25 — | |
| Black Diamond Therapeutics BDTX | $2 — |
-2.91
|
$113.73M — | $122.29K — | $1.97 — | $2.02 — | $113.73M — | 33.33 | $0.06 — | |
| Assembly Biosciences ASMB | $13.13 — |
-3.17
|
$100.28M — | $387 — | $13.13 — | $13.13 — | $100.28M — | 0 | -$6.2 — | |
| Nautilus Biotechnology NAUT | $0.78 — |
-0.08
|
$98.9M — | $93.64K — | $0.77 — | $0.8299 — | $98.9M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.55 — |
-1.9
|
$97.79M — | $31.49K — | $1.55 — | $1.56 — | $97.79M — | 0 | -$0.88 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Caribou Biosciences CRBU | $1.05 — |
-4.57
|
$97.19M — | $89.5K — | $1.04 — | $1.09 — | $97.19M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.34 — |
-2.19
|
$95.15M — | $74.44K — | $1.32 — | $1.35 — | $95.15M — | 0 | -$1.48 — | |
| Ironwood Pharmaceuticals IRWD | $0.5799 — |
-6.34
|
$93.99M — | $81.3K — | $0.5799 — | $0.6199 — | $93.99M — | 0 | -$0.19 — | |
| Cabaletta Bio CABA | $1.78 — |
-0.84
|
$90.32M — | $979.47K — | $1.67 — | $1.8 — | $90.32M — | 0 | -$2.54 — | |
| XBiotech XBIT | $2.96 — |
+4.05
|
$90.09M — | $5.88K — | $2.85 — | $2.96 — | $90.09M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.93 — |
+0.48
|
$88.64M — | $35.69K — | $0.9 — | $0.93 — | $88.64M — | 0 | -$0.95 — | |
| Pliant Therapeutics PLRX | $1.33 — |
-0.75
|
$81.64M — | $25.47K — | $1.32 — | $1.34 — | $81.64M — | 0 | -$3.61 — | |
| IO Biotech IOBT | $1.2 — |
0
|
$79.06M — | $70.37K — | $1.19 — | $1.28 — | $79.06M — | 0 | -$1.49 — | |
| Cumberland Pharmaceuticals CPIX | $5.09 — |
0
|
$76.15M — | $1.05K — | $5.01 — | $5.09 — | $76.15M — | 0 | -$0.24 — | |
| PetMed Express PETS | $3.66 — |
-3.68
|
$75.6M — | $12.56K — | $3.65 — | $3.73 — | $75.6M — | 366.00 | $0.01 — | |
| Milestone Pharmaceuticals MIST | $1.41 — |
+1.08
|
$75.12M — | $63.61K — | $1.36 — | $1.42 — | $75.12M — | 0 | -$0.77 — | |
| Pyxis Oncology PYXS | $1.19 — |
-0.83
|
$73.72M — | $22.44K — | $1.16 — | $1.22 — | $73.72M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.2 — |
+1.69
|
$72.14M — | $120.53K — | $1.17 — | $1.21 — | $72.14M — | 0 | -$3.27 — | |
| Tenaya Therapeutics TNYA | $0.4299 — |
-1.24
|
$69.87M — | $646.31K — | $0.39 — | $0.4299 — | $69.87M — | 0 | -$1.15 — | |
| Zynex ZYXI | $2.23 — |
-3.04
|
$67.43M — | $3.16K — | $2.23 — | $2.23 — | $67.43M — | 0 | -$0.24 — | |
| Seres Therapeutics MCRB | $7.59 — |
+2.02
|
$66.28M — | $16.1K — | $7.34 — | $7.59 — | $66.28M — | 0 | -$7.95 — | |
| Akoya Biosciences AKYA | $1.3 — |
0
|
$64.84M — | $988.38K — | $1.28 — | $1.44 — | $64.84M — | 0 | -$0.96 — | |
| Acumen Pharmaceuticals ABOS | $1 — |
-3.36
|
$60.29M — | $19.36K — | $0.9899 — | $1.02 — | $60.29M — | 0 | -$1.94 — | |
| Apyx Medical APYX | $1.56 — |
-6.02
|
$58.96M — | $3.41K — | $1.56 — | $1.64 — | $58.96M — | 0 | -$0.54 — | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $1.99K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Biomea Fusion BMEA | $1.4 — |
-3.79
|
$52.41M — | $60.05K — | $1.36 — | $1.44 — | $52.41M — | 0 | -$3.54 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
-1.53
|
$50.82M — | $10.14K — | $0.9 — | $0.9399 — | $50.82M — | 0 | -$1.68 — | |
| bluebird bio BLUE | $4.98 — |
-0.2
|
$48.77M — | $57.51K — | $4.98 — | $4.99 — | $48.77M — | 0 | -$20.59 — | |
| Werewolf Therapeutics HOWL | $1.08 — |
-2.7
|
$48.46M — | $83.16K — | $1.06 — | $1.09 — | $48.46M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.11 — |
0
|
$48.32M — | $4.16K — | $7.11 — | $7.11 — | $48.32M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.55 — |
-4.21
|
$47.39M — | $25.32K — | $0.55 — | $0.56 — | $47.39M — | 0 | -$0.27 — | |
| Mersana Therapeutics MRSN | $0.38 — |
-2.67
|
$47.31M — | $277.92K — | $0.38 — | $0.39 — | $47.31M — | 0 | -$0.59 — | |
| Shattuck Labs STTK | $0.9799 — |
-1.53
|
$47.17M — | $3.06K — | $0.9799 — | $0.9799 — | $47.17M — | 0 | -$1.39 — | |
| PMV Pharmaceuticals PMVP | $0.9 — |
-0.16
|
$46.76M — | $659.83K — | $0.8599 — | $0.93 — | $46.76M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $0.88 — |
-2
|
$45.52M — | $65.41K — | $0.8599 — | $0.9 — | $45.52M — | 0 | -$0.65 — | |
| Karyopharm Therapeutics KPTI | $4.6 — |
-0.86
|
$39.74M — | $18.1K — | $4.51 — | $4.74 — | $39.74M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.68 — |
-2.44
|
$38.08M — | $18.15K — | $0.68 — | $0.68 — | $38.08M — | 0 | -$1.28 — | |
| LAVA Therapeutics LVTX | $1.31 — |
+3.15
|
$34.46M — | $7.98K — | $1.25 — | $1.34 — | $34.46M — | 0 | -$1.05 — | |
| FibroGen FGEN | $0.34 — |
+2.86
|
$34.14M — | $97.56K — | $0.33 — | $0.34 — | $34.14M — | 0 | -$1.2 — | |
| ALX Oncology ALXO | $0.4799 — |
+0.79
|
$25.8M — | $39.71K — | $0.4799 — | $0.5 — | $25.8M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.3699 — |
-2.82
|
$24.76M — | $27.02K — | $0.3699 — | $0.38 — | $24.76M — | 0 | -$1.08 — | |
| Vor Biopharma VOR | $0.19 — |
+2.24
|
$23.34M — | $873.38K — | $0.1799 — | $0.2 — | $23.34M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+18.43
|
$20.41M — | $1.05M — | $0.4899 — | $0.64 — | $20.41M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.28 — |
-1.85
|
$20.01M — | $118.16K — | $0.28 — | $0.2899 — | $20.01M — | 0 | -$0.34 — | |
| TherapeuticsMD TXMD | $1.42 — |
-2.02
|
$16.44M — | $1.67K — | $1.42 — | $1.45 — | $16.44M — | 0 | -$0.19 — | |
| Rallybio RLYB | $0.3599 — |
+8.64
|
$14.92M — | $29K — | $0.34 — | $0.3599 — | $14.92M — | 0 | -$1.07 — | |
| NextCure NXTC | $0.53 — |
+6.84
|
$14.87M — | $13.33K — | $0.51 — | $0.53 — | $14.87M — | 0 | -$1.77 — | |
| Trinity Biotech TRIB | $0.7299 — |
-1.84
|
$13.54M — | $2.76K — | $0.7199 — | $0.7299 — | $13.54M — | 0 | -$1.8 — | |
| Unity Biotechnology UBX | $0.78 — |
+1.3
|
$13.42M — | $24.13K — | $0.75 — | $0.78 — | $13.42M — | 0 | -$1.63 — | |
| ModivCare MODV | $0.92 — |
+1.18
|
$13.2M — | $16.35K — | $0.88 — | $0.93 — | $13.2M — | 0 | -$16.08 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}