País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (70)
- KSE (32)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,250 3.96 USD |
-1.31
|
₩132B 99.84M USD | ₩422K 318.76 USD | ₩4,850 3.66 USD | ₩5,440 4.11 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,358 1.03 USD |
-1.66
|
₩61B 46.01M USD | ₩625K 471.47 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,870,000 1416.83 USD |
-4.72
|
₩142T 107.04B USD | ₩525K 388.63 USD | ₩1,860,000 1404 USD | ₩1,945,000 1468.16 USD | ₩142T 107.04B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩593,000 450.64 USD |
-7.15
|
₩45T 34.04B USD | ₩34K 25.26 USD | ₩595,000 449.13 USD | ₩637,000 480.83 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,120,000 847.68 USD |
-1.23
|
₩27T 20.06B USD | ₩243K 179.55 USD | ₩1,057,000 797.86 USD | ₩1,164,000 878.63 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,400 87.86 USD |
+0.09
|
₩9T 6.45B USD | ₩460K 331.95 USD | ₩111,200 83.94 USD | ₩118,900 89.75 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩153,900 117 USD |
+0.85
|
₩8T 6.03B USD | ₩501K 371.77 USD | ₩147,400 111.26 USD | ₩160,800 121.38 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩118,600 90.2 USD |
-0.67
|
₩3T 2.5B USD | ₩136K 99.39 USD | ₩116,300 87.79 USD | ₩125,000 94.35 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,950 25.55 USD |
+2.72
|
₩2T 1.32B USD | ₩5K 3.86 USD | ₩32,000 24.15 USD | ₩34,300 25.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,840 12.73 USD |
-1
|
₩1T 1.04B USD | ₩74K 55.84 USD | ₩16,620 12.55 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩114,900 87.26 USD |
-2.45
|
₩1T 895.37M USD | ₩266K 197.27 USD | ₩113,000 85.3 USD | ₩123,700 93.37 USD | ₩1T 895.37M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,500 8.68 USD |
+13.72
|
₩1T 789.04M USD | ₩990K 747.5 USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩1T 789.04M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,030 12.1 USD |
-2.97
|
₩916B 691.21M USD | ₩93K 69.96 USD | ₩15,750 11.89 USD | ₩16,480 12.44 USD | ₩916B 691.21M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,210 13.75 USD |
+1.22
|
₩871B 657.26M USD | ₩138K 104.42 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩871B 657.26M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,350 25.93 USD |
+3.15
|
₩844B 636.88M USD | ₩73K 55.38 USD | ₩32,900 24.83 USD | ₩35,200 26.57 USD | ₩844B 636.88M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,450 34.31 USD |
-1.73
|
₩837B 631.62M USD | ₩16K 12.05 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩837B 631.62M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,750 26.23 USD |
-2.94
|
₩719B 542.64M USD | ₩46K 34.61 USD | ₩34,000 25.66 USD | ₩35,800 27.02 USD | ₩719B 542.64M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩24,200 18.27 USD |
+4.99
|
₩671B 506.56M USD | ₩3K 2.44 USD | ₩23,050 17.4 USD | ₩24,200 18.27 USD | ₩671B 506.56M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,420 14.66 USD |
+0.05
|
₩656B 495.22M USD | ₩44K 32.92 USD | ₩19,020 14.36 USD | ₩19,770 14.92 USD | ₩656B 495.22M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,800 14.95 USD |
+1.28
|
₩549B 414.46M USD | ₩1K 1.11 USD | ₩19,440 14.67 USD | ₩19,800 14.95 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,000 45.29 USD |
-15.61
|
₩510B 384.68M USD | ₩279K 210.57 USD | ₩59,000 44.54 USD | ₩69,400 52.39 USD | ₩510B 384.68M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,850 8.19 USD |
+2.16
|
₩463B 349.29M USD | ₩800K 604.15 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩463B 349.29M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩64,900 48.99 USD |
+0.15
|
₩461B 348.15M USD | ₩17K 12.79 USD | ₩63,400 47.86 USD | ₩67,600 51.03 USD | ₩461B 348.15M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,550 16.27 USD |
+4.11
|
₩431B 325.35M USD | ₩200K 150.81 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,340 7.05 USD |
-3.02
|
₩422B 318.86M USD | ₩188K 141.65 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩422B 318.86M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,100 16.68 USD |
-0.67
|
₩412B 310.84M USD | ₩84K 63.73 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩7K 5.38 USD | ₩11,890 8.98 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,245 3.2 USD |
-2.75
|
₩391B 295.13M USD | ₩201K 151.85 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩391B 295.13M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,300 41.74 USD |
-5.95
|
₩338B 255.51M USD | ₩43K 32.47 USD | ₩54,600 41.21 USD | ₩59,200 44.69 USD | ₩338B 255.51M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,650 15.59 USD |
+0.24
|
₩336B 253.5M USD | ₩16K 12.43 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,755 3.59 USD |
-0.73
|
₩321B 242.08M USD | ₩129K 97.24 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩321B 242.08M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩39,200 29.59 USD |
+1.16
|
₩315B 237.86M USD | ₩13K 10.02 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,470 12.43 USD |
-4.41
|
₩315B 237.63M USD | ₩49K 36.73 USD | ₩16,460 12.42 USD | ₩17,380 13.12 USD | ₩315B 237.63M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,770 13.41 USD |
-0.73
|
₩277B 209.12M USD | ₩13K 9.73 USD | ₩17,410 13.14 USD | ₩18,200 13.74 USD | ₩277B 209.12M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,120 12.92 USD |
-0.12
|
₩255B 192.78M USD | ₩6K 4.56 USD | ₩16,780 12.67 USD | ₩17,380 13.12 USD | ₩255B 192.78M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,740 5.09 USD |
-6.75
|
₩249B 187.66M USD | ₩299K 225.46 USD | ₩6,730 5.08 USD | ₩7,350 5.55 USD | ₩249B 187.66M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,320 9.3 USD |
-2.07
|
₩234B 176.72M USD | ₩22K 16.69 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,060 6.84 USD |
-1.52
|
₩211B 159.53M USD | ₩52K 39.48 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩211B 159.53M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,850 23.29 USD |
-2.99
|
₩204B 154.01M USD | ₩27K 20.23 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,120 10.66 USD |
-8.44
|
₩193B 145.67M USD | ₩194K 146.23 USD | ₩14,100 10.64 USD | ₩15,300 11.55 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,090 5.35 USD |
+0.42
|
₩189B 142.75M USD | ₩28K 21.15 USD | ₩6,980 5.27 USD | ₩7,260 5.48 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,790 5.88 USD |
-0.64
|
₩179B 135.09M USD | ₩8K 6.06 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩179B 135.09M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,550 6.45 USD |
-1.27
|
₩174B 131.39M USD | ₩177K 133.76 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,836 1.39 USD |
+4.62
|
₩167B 125.97M USD | ₩568K 429.1 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,765 3.6 USD |
-2.76
|
₩166B 125.31M USD | ₩4M 2.89K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,060 6.08 USD |
-5.19
|
₩163B 122.73M USD | ₩258K 194.98 USD | ₩7,930 5.99 USD | ₩8,940 6.75 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,310 4.01 USD |
-3.45
|
₩161B 121.43M USD | ₩187K 140.9 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,820 9.68 USD |
-3.75
|
₩157B 118.36M USD | ₩12K 9.25 USD | ₩12,770 9.64 USD | ₩13,320 10.05 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,810 5.14 USD |
-1.3
|
₩154B 116.5M USD | ₩15K 11.52 USD | ₩6,600 4.98 USD | ₩7,180 5.42 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,300 7.77 USD |
-1.15
|
₩137B 103.35M USD | ₩127K 96.11 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,730 10.36 USD |
-0.58
|
₩128B 96.86M USD | ₩18K 13.85 USD | ₩13,310 10.05 USD | ₩14,050 10.61 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,529 1.15 USD |
-2.49
|
₩120B 90.86M USD | ₩1K 0.76 USD | ₩1,529 1.15 USD | ₩1,568 1.18 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,480 2.63 USD |
-0.29
|
₩118B 89.28M USD | ₩29K 22.14 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,610 8.76 USD |
-1.94
|
₩106B 80.38M USD | ₩23K 17.72 USD | ₩11,500 8.68 USD | ₩12,110 9.14 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,252 0.95 USD |
-2.71
|
₩95B 71.97M USD | ₩114K 86.35 USD | ₩1,243 0.94 USD | ₩1,291 0.97 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,500 4.15 USD |
-3.34
|
₩93B 70.45M USD | ₩319K 241.08 USD | ₩5,240 3.96 USD | ₩5,790 4.37 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,365 3.29 USD |
-1.58
|
₩93B 70.37M USD | ₩6K 4.41 USD | ₩4,340 3.28 USD | ₩4,410 3.33 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,531 1.16 USD |
+1.06
|
₩88B 66.29M USD | ₩23K 17.35 USD | ₩1,475 1.11 USD | ₩1,548 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩15K 11.22 USD | ₩6,590 4.97 USD | ₩6,890 5.2 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,450 3.36 USD |
-0.67
|
₩73B 54.85M USD | ₩17K 12.66 USD | ₩4,320 3.26 USD | ₩4,660 3.52 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,885 3.69 USD |
-2.3
|
₩73B 54.81M USD | ₩19K 14.15 USD | ₩4,865 3.67 USD | ₩5,170 3.9 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,195 3.17 USD |
-1.64
|
₩67B 50.44M USD | ₩15K 11.09 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
+1.15
|
₩64B 48.22M USD | ₩10K 7.45 USD | ₩4,770 3.6 USD | ₩4,890 3.69 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩13K 9.61 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,300 2.49 USD |
-4.2
|
₩60B 45.58M USD | ₩41K 30.9 USD | ₩3,290 2.48 USD | ₩3,495 2.64 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,634 1.23 USD |
-2.1
|
₩58B 43.82M USD | ₩45K 32.09 USD | ₩1,630 1.23 USD | ₩1,670 1.26 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,220 2.43 USD |
+0.16
|
₩57B 43.05M USD | ₩18K 13.22 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,290 4.75 USD |
-3.82
|
₩55B 41.65M USD | ₩7K 5.61 USD | ₩6,220 4.7 USD | ₩6,560 4.95 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,356 1.02 USD |
+1.73
|
₩53B 40.24M USD | ₩108K 81.48 USD | ₩1,283 0.97 USD | ₩1,360 1.03 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,980 6.78 USD |
-4.47
|
₩53B 40.12M USD | ₩10K 7.84 USD | ₩8,780 6.63 USD | ₩9,350 7.06 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,260 3.22 USD |
-4.16
|
₩48B 36.57M USD | ₩5K 3.6 USD | ₩4,135 3.12 USD | ₩4,485 3.39 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,140 1.62 USD |
-6.96
|
₩46B 34.5M USD | ₩579K 410.68 USD | ₩2,135 1.61 USD | ₩2,300 1.74 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,735 2.82 USD |
-2.23
|
₩44B 33.38M USD | ₩8K 6.4 USD | ₩3,725 2.81 USD | ₩3,885 2.93 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩958 0.72 USD |
-4.01
|
₩43B 32.76M USD | ₩62K 46.47 USD | ₩951 0.72 USD | ₩998 0.75 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,352 1.02 USD |
-2.68
|
₩43B 32.69M USD | ₩13K 10.15 USD | ₩1,340 1.01 USD | ₩1,394 1.05 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,140 1.65 USD |
-6.42
|
₩42B 31.61M USD | ₩380K 247.77 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,750 5.85 USD |
+1.17
|
₩42B 31.35M USD | ₩6K 4.79 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,265 1.71 USD |
-2.79
|
₩40B 30.19M USD | ₩13K 10.06 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,505 1.89 USD |
-2.53
|
₩40B 30.1M USD | ₩17K 12.57 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,100 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩2K 1.46 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,485 1.88 USD |
-8.15
|
₩33B 24.71M USD | ₩267K 201.36 USD | ₩2,470 1.86 USD | ₩2,680 2.02 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,425 2.59 USD |
+3.32
|
₩32B 23.78M USD | ₩2K 1.16 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,785 3.61 USD |
-1.34
|
₩31B 23.33M USD | ₩28K 21.08 USD | ₩4,605 3.48 USD | ₩4,860 3.67 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,165 1.63 USD |
+1.17
|
₩30B 22.74M USD | ₩122K 92.09 USD | ₩2,090 1.58 USD | ₩2,290 1.73 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,065 2.31 USD |
-3.31
|
₩28B 21.3M USD | ₩2K 1.67 USD | ₩3,045 2.3 USD | ₩3,230 2.44 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,460 1.86 USD |
-0.81
|
₩27B 20.37M USD | ₩12K 9.2 USD | ₩2,395 1.81 USD | ₩2,580 1.95 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,750 2.08 USD |
-0.54
|
₩27B 20.18M USD | ₩22K 16.65 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,162 0.88 USD |
-2.29
|
₩27B 20.05M USD | ₩10K 7.32 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩536 0.41 USD |
+0.37
|
₩25B 19.17M USD | ₩114K 84.23 USD | ₩531 0.4 USD | ₩567 0.43 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,390 1.8 USD |
+19.5
|
₩25B 19.13M USD | ₩246K 185.78 USD | ₩2,000 1.51 USD | ₩2,595 1.96 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,785 2.1 USD |
-0.18
|
₩25B 18.97M USD | ₩1K 0.88 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,950 2.23 USD |
-4.53
|
₩23B 17.61M USD | ₩7K 5.33 USD | ₩2,950 2.23 USD | ₩3,260 2.46 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,355 1.78 USD |
-6.92
|
₩20B 15.44M USD | ₩246K 185.38 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,323 1 USD |
-0.45
|
₩18B 13.35M USD | ₩5K 3.62 USD | ₩1,299 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩683 0.52 USD |
-8.2
|
₩17B 13.17M USD | ₩24K 18.23 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩809 0.61 USD |
+0.5
|
₩15B 10.96M USD | ₩10K 7.64 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,795 1.35 USD |
-3.23
|
₩14B 10.68M USD | ₩20K 14.89 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,238 0.93 USD |
-0.56
|
₩14B 10.47M USD | ₩55K 41.43 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩815 0.62 USD |
-6.96
|
₩14B 10.38M USD | ₩37K 28 USD | ₩815 0.62 USD | ₩869 0.66 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,375 1.79 USD |
-5.19
|
₩13B 10M USD | ₩14K 10.58 USD | ₩2,260 1.71 USD | ₩2,515 1.9 USD | ₩13B 10M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}