País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (206)
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (5)
- KSE (206)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $68,700 51.86 USD |
-4.05
|
$21.05T 15.89B USD | $2.01M 1.52K USD | $68,500 51.71 USD | $72,300 54.57 USD | $21.05T 15.89B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $22,900 17.29 USD |
-2.96
|
$14.67T 11.07B USD | $6.22M 4.69K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.67T 11.07B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,780 10.4 USD |
-1.64
|
$11.77T 8.88B USD | $4.87M 3.67K USD | $13,610 10.27 USD | $14,230 10.74 USD | $11.77T 8.88B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,650 25.4 USD |
-0.44
|
$6.29T 4.75B USD | $2.2M 1.66K USD | $33,400 25.21 USD | $35,425 26.74 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.57
|
$196.07B 148M USD | $676.08K 510.33 USD | $2,520 1.9 USD | $2,665 2.01 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $668 0.5 USD |
+0.3
|
$24.18B 18.25M USD | $620.16K 468.12 USD | $650 0.49 USD | $675 0.51 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $686,000 517.82 USD |
-1.58
|
$31.19T 23.54B USD | $243.88K 184.09 USD | $682,000 514.8 USD | $720,000 543.48 USD | $31.19T 23.54B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $296,000 223.43 USD |
+0.17
|
$26.28T 19.83B USD | $197.68K 149.22 USD | $291,500 220.03 USD | $309,000 233.24 USD | $26.28T 19.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $1.61K 1.21 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,400 87.86 USD |
-1.44
|
$19T 14.34B USD | $150.18K 113.36 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19T 14.34B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,420 14.66 USD |
-1.67
|
$17.11T 12.92B USD | $770.75K 581.79 USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.11T 12.92B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $202,500 152.85 USD |
-2.42
|
$14.32T 10.81B USD | $140.96K 106.4 USD | $200,000 150.97 USD | $210,500 158.89 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $302,000 227.96 USD |
+3.25
|
$10.87T 8.2B USD | $233.74K 176.43 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.87T 8.2B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $98,200 74.12 USD |
-2.48
|
$10.72T 8.09B USD | $584.83K 441.45 USD | $97,600 73.67 USD | $100,900 76.16 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $116,100 87.64 USD |
-1.69
|
$8.71T 6.57B USD | $58.31K 44.01 USD | $114,500 86.43 USD | $118,200 89.22 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,250 35.67 USD |
-2.98
|
$8.05T 6.08B USD | $558.32K 421.44 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,100 15.93 USD |
+0.24
|
$7.79T 5.88B USD | $608.47K 459.29 USD | $20,550 15.51 USD | $21,450 16.19 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,150 15.96 USD |
0
|
$7.77T 5.87B USD | $494 0.37 USD | $21,150 15.96 USD | $21,400 16.15 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $75,900 57.29 USD |
-2.94
|
$7.4T 5.58B USD | $550.19K 415.3 USD | $75,100 56.69 USD | $78,700 59.41 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $255,000 192.48 USD |
-2.3
|
$5.56T 4.2B USD | $88.34K 66.68 USD | $255,000 192.48 USD | $264,500 199.65 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,200 59.78 USD |
+2.06
|
$5.25T 3.96B USD | $37.54K 28.34 USD | $76,200 57.52 USD | $82,000 61.9 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,550 16.27 USD |
+1.17
|
$5.21T 3.93B USD | $50 0.04 USD | $21,250 16.04 USD | $21,700 16.38 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $169,800 128.17 USD |
-0.59
|
$5.04T 3.81B USD | $175.24K 132.27 USD | $167,000 126.06 USD | $172,800 130.44 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,600 88.01 USD |
-0.68
|
$4.65T 3.51B USD | $241.95K 182.63 USD | $116,000 87.56 USD | $120,300 90.81 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,700 35.25 USD |
-3.12
|
$4.47T 3.37B USD | $114.59K 86.5 USD | $46,600 35.18 USD | $47,950 36.19 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $129,700 97.9 USD |
-7.39
|
$4.37T 3.3B USD | $12.21K 9.21 USD | $129,100 97.45 USD | $140,000 105.68 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $276,000 208.33 USD |
-9.21
|
$4.29T 3.24B USD | $171.23K 129.25 USD | $275,500 207.96 USD | $297,500 224.56 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $430,000 324.58 USD |
+2.5
|
$4T 3.02B USD | $36.36K 27.45 USD | $415,000 313.26 USD | $437,500 330.24 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,450 35.06 USD |
0
|
$4T 3.02B USD | $2.44K 1.84 USD | $46,000 34.72 USD | $46,800 35.33 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,200 26.57 USD |
-1.95
|
$3.92T 2.96B USD | $279.35K 210.86 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,410 14.65 USD |
-3.67
|
$3.8T 2.87B USD | $468.15K 353.38 USD | $19,380 14.63 USD | $20,000 15.1 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $129,000 97.37 USD |
+4.96
|
$3.49T 2.63B USD | $208.5K 157.38 USD | $119,600 90.28 USD | $133,700 100.92 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,350 27.44 USD |
+0.41
|
$3.44T 2.6B USD | $63.85K 48.19 USD | $35,700 26.95 USD | $36,600 27.63 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $98,600 74.43 USD |
+3.03
|
$3.43T 2.59B USD | $24.66K 18.61 USD | $93,900 70.88 USD | $101,500 76.62 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
-0.28
|
$3.42T 2.58B USD | $4.25K 3.21 USD | $35,850 27.06 USD | $36,500 27.55 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $66,200 49.97 USD |
+2.64
|
$3.41T 2.58B USD | $7.77K 5.86 USD | $63,400 47.86 USD | $67,500 50.95 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
-1.68
|
$3.36T 2.54B USD | $12 0.01 USD | $41,000 30.95 USD | $41,700 31.48 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,210 13.75 USD |
-3.6
|
$3.3T 2.49B USD | $36.59K 27.62 USD | $18,160 13.71 USD | $18,830 14.21 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,050 31.74 USD |
-4.1
|
$3.28T 2.48B USD | $240.87K 181.82 USD | $42,000 31.7 USD | $43,950 33.18 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $104,600 78.96 USD |
+2.25
|
$2.86T 2.16B USD | $143.72K 108.49 USD | $99,400 75.03 USD | $108,000 81.52 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $55,800 42.12 USD |
-2.45
|
$2.12T 1.6B USD | $106.29K 80.23 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,800 43.63 USD |
-0.69
|
$2.09T 1.58B USD | $128.15K 96.73 USD | $57,100 43.1 USD | $59,900 45.21 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,200 46.2 USD |
-0.65
|
$2.07T 1.56B USD | $13.82K 10.43 USD | $61,000 46.05 USD | $62,000 46.8 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,110 8.39 USD |
-0.27
|
$2.06T 1.56B USD | $361.6K 272.95 USD | $10,890 8.22 USD | $11,370 8.58 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,970 7.53 USD |
-0.3
|
$2.05T 1.55B USD | $29.57K 22.32 USD | $9,910 7.48 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $256,000 193.24 USD |
+0.2
|
$1.88T 1.42B USD | $6.71K 5.07 USD | $251,000 189.46 USD | $259,500 195.88 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,150 16.72 USD |
-1.56
|
$1.85T 1.39B USD | $508.05K 383.49 USD | $21,950 16.57 USD | $22,900 17.29 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,850 30.08 USD |
-2.57
|
$1.79T 1.35B USD | $70.2K 52.99 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
-0.6
|
$1.77T 1.34B USD | $593.1K 447.69 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $86,000 64.92 USD |
+3.73
|
$1.72T 1.29B USD | $51.83K 39.12 USD | $82,600 62.35 USD | $88,000 66.43 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,720 12.62 USD |
-0.42
|
$1.63T 1.23B USD | $392 0.3 USD | $16,650 12.57 USD | $16,830 12.7 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
-0.72
|
$1.62T 1.22B USD | $54.91K 41.45 USD | $40,750 30.76 USD | $41,950 31.67 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,900 43.71 USD |
-4.45
|
$1.58T 1.19B USD | $165.6K 125 USD | $57,900 43.71 USD | $59,900 45.21 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,880 5.95 USD |
-2.95
|
$1.52T 1.15B USD | $633.83K 478.44 USD | $7,790 5.88 USD | $8,070 6.09 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,450 26.76 USD |
+3.2
|
$1.47T 1.11B USD | $107.86K 81.41 USD | $33,650 25.4 USD | $35,450 26.76 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,600 12.53 USD |
-0.3
|
$1.41T 1.06B USD | $233.38K 176.16 USD | $16,230 12.25 USD | $16,740 12.64 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,800 16.46 USD |
+0.93
|
$1.4T 1.06B USD | $103.02K 77.76 USD | $21,350 16.12 USD | $22,000 16.61 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,155 2.38 USD |
-0.78
|
$1.3T 978.53M USD | $353.61K 266.92 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.3T 978.53M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,850 16.49 USD |
+2.82
|
$1.14T 863.67M USD | $74.45K 56.2 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.14T 863.67M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,650 17.85 USD |
-6.89
|
$1.13T 851.13M USD | $489.95K 369.83 USD | $23,600 17.81 USD | $25,200 19.02 USD | $1.13T 851.13M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,500 46.42 USD |
-3.91
|
$1.09T 819.9M USD | $112.1K 84.61 USD | $60,600 45.74 USD | $63,200 47.71 USD | $1.09T 819.9M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,200 4.68 USD |
-0.16
|
$1.08T 815.25M USD | $50.64K 38.23 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.08T 815.25M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-1
|
$1.07T 808.38M USD | $204 0.15 USD | $7,900 5.96 USD | $8,000 6.04 USD | $1.07T 808.38M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,250 21.32 USD |
-0.35
|
$1.02T 767.66M USD | $16.24K 12.26 USD | $27,950 21.1 USD | $28,350 21.4 USD | $1.02T 767.66M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,040 10.6 USD |
+7.18
|
$979.53B 739.38M USD | $145.17K 109.58 USD | $12,870 9.71 USD | $14,100 10.64 USD | $979.53B 739.38M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,700 51.1 USD |
-5.18
|
$978.46B 738.58M USD | $117.9K 89 USD | $66,400 50.12 USD | $70,400 53.14 USD | $978.46B 738.58M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $118,500 89.45 USD |
-7.42
|
$938.13B 708.13M USD | $1.11K 0.84 USD | $118,500 89.45 USD | $127,000 95.86 USD | $938.13B 708.13M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,600 20.83 USD |
-1.25
|
$936.23B 706.7M USD | $296.67K 223.94 USD | $26,900 20.31 USD | $28,900 21.81 USD | $936.23B 706.7M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,255 3.21 USD |
+1.31
|
$925.91B 698.91M USD | $6.45K 4.87 USD | $4,145 3.13 USD | $4,310 3.25 USD | $925.91B 698.91M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,200 19.02 USD |
+0.4
|
$906.39B 684.18M USD | $77.17K 58.25 USD | $24,600 18.57 USD | $25,450 19.21 USD | $906.39B 684.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,450 22.23 USD |
-1.01
|
$893.15B 674.18M USD | $50.17K 37.87 USD | $28,700 21.66 USD | $30,150 22.76 USD | $893.15B 674.18M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,000 50.57 USD |
+0.15
|
$882.46B 666.12M USD | $18.23K 13.76 USD | $65,500 49.44 USD | $67,900 51.25 USD | $882.46B 666.12M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,650 36.72 USD |
-0.31
|
$813.35B 613.94M USD | $6.14K 4.63 USD | $47,800 36.08 USD | $49,150 37.1 USD | $813.35B 613.94M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,100 15.17 USD |
-2.91
|
$806.98B 609.14M USD | $127.76K 96.44 USD | $19,900 15.02 USD | $20,950 15.81 USD | $806.98B 609.14M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,030 3.04 USD |
-0.62
|
$781.53B 589.92M USD | $142.7K 107.72 USD | $3,950 2.98 USD | $4,065 3.07 USD | $781.53B 589.92M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,950 30.16 USD |
+0.76
|
$750.56B 566.55M USD | $14.79K 11.16 USD | $38,400 28.99 USD | $40,350 30.46 USD | $750.56B 566.55M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,510 1.89 USD |
-0.59
|
$738.11B 557.15M USD | $149.85K 113.11 USD | $2,425 1.83 USD | $2,580 1.95 USD | $738.11B 557.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,300 24.38 USD |
-0.92
|
$738.07B 557.13M USD | $7.07K 5.34 USD | $32,050 24.19 USD | $32,600 24.61 USD | $738.07B 557.13M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,650 23.89 USD |
+0.48
|
$694.59B 524.3M USD | $19.53K 14.74 USD | $30,900 23.32 USD | $32,100 24.23 USD | $694.59B 524.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,850 14.23 USD |
-0.74
|
$686.2B 517.97M USD | $317 0.24 USD | $18,800 14.19 USD | $19,150 14.46 USD | $686.2B 517.97M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,000 49.82 USD |
+2.33
|
$680.79B 513.89M USD | $17.41K 13.14 USD | $64,200 48.46 USD | $66,500 50.2 USD | $680.79B 513.89M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,550 22.31 USD |
-1.83
|
$661.74B 499.51M USD | $46.55K 35.14 USD | $29,200 22.04 USD | $31,000 23.4 USD | $661.74B 499.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,800 24 USD |
-2.45
|
$628.4B 474.34M USD | $64.92K 49 USD | $31,650 23.89 USD | $32,850 24.8 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,700 5.06 USD |
+0.3
|
$539.83B 407.48M USD | $65.92K 49.76 USD | $6,570 4.96 USD | $6,810 5.14 USD | $539.83B 407.48M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,700 3.55 USD |
-1.05
|
$533.27B 402.53M USD | $4.21K 3.18 USD | $4,610 3.48 USD | $4,790 3.62 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,380 4.82 USD |
-2.9
|
$531.25B 401.01M USD | $915.34K 690.93 USD | $6,250 4.72 USD | $6,670 5.03 USD | $531.25B 401.01M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,630 12.55 USD |
+4.2
|
$494.32B 373.13M USD | $31.85K 24.04 USD | $16,040 12.11 USD | $16,830 12.7 USD | $494.32B 373.13M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,537 1.16 USD |
+0.52
|
$493.7B 372.66M USD | $827.1K 624.32 USD | $1,503 1.13 USD | $1,569 1.18 USD | $493.7B 372.66M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,350 22.91 USD |
-0.16
|
$483.88B 365.25M USD | $9.41K 7.1 USD | $30,200 22.8 USD | $30,600 23.1 USD | $483.88B 365.25M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,210 6.95 USD |
+4.19
|
$474.62B 358.26M USD | $120.24K 90.76 USD | $8,750 6.6 USD | $9,310 7.03 USD | $474.62B 358.26M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,100 24.23 USD |
-3.46
|
$464.16B 350.36M USD | $12.51K 9.44 USD | $31,950 24.12 USD | $33,500 25.29 USD | $464.16B 350.36M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+1.47
|
$445.41B 336.21M USD | $336.07K 253.68 USD | $1,980 1.49 USD | $2,105 1.59 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,400 42.57 USD |
0
|
$436.48B 329.47M USD | $13.63K 10.29 USD | $55,700 42.04 USD | $56,800 42.87 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$436.48B 329.47M USD | $11 0.01 USD | $56,300 42.5 USD | $56,300 42.5 USD | $436.48B 329.47M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$429.9B 324.51M USD | $90 0.07 USD | $29,400 22.19 USD | $29,450 22.23 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,200 33.36 USD |
-0.79
|
$427.25B 322.51M USD | $4.46K 3.37 USD | $43,600 32.91 USD | $44,500 33.59 USD | $427.25B 322.51M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,920 5.22 USD |
+1.17
|
$393.4B 296.95M USD | $154.25K 116.43 USD | $6,760 5.1 USD | $7,130 5.38 USD | $393.4B 296.95M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,521 1.15 USD |
-0.26
|
$365.44B 275.85M USD | $493.06K 372.18 USD | $1,495 1.13 USD | $1,546 1.17 USD | $365.44B 275.85M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}