País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (197)
KSE (197)
Industrial (197)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,560 8.73 USD |
+1.31
|
₩5T 3.59B USD | ₩5M 3.66K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,563 1.18 USD |
+1.76
|
₩376B 283.66M USD | ₩1M 1.12K USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,000 215.13 USD |
+0.18
|
₩47T 35.2B USD | ₩279K 210.72 USD | ₩284,000 214.37 USD | ₩297,000 224.19 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,000 360.81 USD |
+1.06
|
₩38T 28.39B USD | ₩472K 345.28 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩38T 28.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩641,000 483.85 USD |
-1.99
|
₩33T 24.89B USD | ₩193K 145.84 USD | ₩635,000 479.32 USD | ₩670,000 505.74 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,800 144.02 USD |
+2.64
|
₩31T 23.57B USD | ₩5K 3.79 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-0.74
|
₩30T 22.6B USD | ₩2M 1.76K USD | ₩46,550 35.14 USD | ₩48,850 36.87 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,000 204.56 USD |
+1.31
|
₩28T 21.47B USD | ₩377K 284.42 USD | ₩270,000 203.81 USD | ₩280,500 211.73 USD | ₩28T 21.47B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+0.8
|
₩27T 20.75B USD | ₩124K 93.85 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+3.62
|
₩20T 15.27B USD | ₩1M 1.06K USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩123,300 93.07 USD |
-0.96
|
₩18T 13.85B USD | ₩489K 368.83 USD | ₩122,200 92.24 USD | ₩131,300 99.11 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,807,000 1363.99 USD |
-1.63
|
₩17T 12.7B USD | ₩37K 28.07 USD | ₩1,790,000 1351.16 USD | ₩1,908,000 1440.23 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,500 179.27 USD |
-0.21
|
₩17T 12.68B USD | ₩181K 136.51 USD | ₩235,500 177.76 USD | ₩246,500 186.07 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,200 130.74 USD |
-0.74
|
₩15T 11.63B USD | ₩188K 141.54 USD | ₩172,200 129.98 USD | ₩180,000 135.87 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
-0.49
|
₩15T 11.58B USD | ₩104K 78.82 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,600 144.63 USD |
-0.1
|
₩15T 11.38B USD | ₩6K 4.41 USD | ₩191,500 144.55 USD | ₩198,800 150.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩416,000 314.01 USD |
-1.19
|
₩15T 11.3B USD | ₩110K 83.14 USD | ₩413,500 312.12 USD | ₩437,500 330.24 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.5 USD |
+0.62
|
₩15T 11.16B USD | ₩2M 1.32K USD | ₩48,150 36.35 USD | ₩50,400 38.04 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,610 12.54 USD |
+0.3
|
₩14T 10.71B USD | ₩6M 4.6K USD | ₩16,470 12.43 USD | ₩17,280 13.04 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,800 51.93 USD |
+4.24
|
₩13T 10.18B USD | ₩3M 2.47K USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,550 23.82 USD |
-0.32
|
₩12T 8.8B USD | ₩2M 1.54K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,850 21.78 USD |
-15.64
|
₩11T 8.02B USD | ₩847K 639.35 USD | ₩28,050 21.17 USD | ₩35,650 26.91 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩610,000 460.45 USD |
-8.55
|
₩10T 7.84B USD | ₩168K 126.78 USD | ₩606,000 457.43 USD | ₩695,000 524.61 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,200 78.65 USD |
-2.62
|
₩10T 7.67B USD | ₩286K 215.63 USD | ₩103,800 78.35 USD | ₩109,000 82.28 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,900 40.69 USD |
-2.71
|
₩10T 7.61B USD | ₩569K 429.28 USD | ₩52,800 39.86 USD | ₩56,900 42.95 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,800 63.26 USD |
+0.24
|
₩9T 7.11B USD | ₩342K 257.78 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩384K 290.01 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,000 63.41 USD |
+1.45
|
₩8T 6B USD | ₩278K 209.8 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,300 53.82 USD |
-3.78
|
₩8T 5.86B USD | ₩439K 331.49 USD | ₩70,600 53.29 USD | ₩74,900 56.54 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩351,000 264.95 USD |
-3.7
|
₩8T 5.79B USD | ₩130K 98.09 USD | ₩349,500 263.82 USD | ₩371,000 280.04 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩189,000 142.66 USD |
+0.8
|
₩5T 3.9B USD | ₩107K 81.03 USD | ₩188,200 142.06 USD | ₩196,400 148.25 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩53,000 40.01 USD |
+1.92
|
₩5T 3.83B USD | ₩208K 157.23 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩75,500 56.99 USD |
-1.82
|
₩5T 3.82B USD | ₩102K 76.71 USD | ₩75,100 56.69 USD | ₩79,100 59.71 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,100 38.57 USD |
+0.2
|
₩5T 3.65B USD | ₩1K 0.78 USD | ₩51,100 38.57 USD | ₩51,800 39.1 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩42,800 32.31 USD |
-0.35
|
₩5T 3.63B USD | ₩2K 1.32 USD | ₩42,100 31.78 USD | ₩43,600 32.91 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩93,000 70.2 USD |
+1.64
|
₩4T 3.33B USD | ₩211K 159.2 USD | ₩90,900 68.61 USD | ₩94,500 71.33 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩236,000 178.14 USD |
-3.28
|
₩4T 3.04B USD | ₩12K 8.97 USD | ₩230,500 173.99 USD | ₩253,500 191.35 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩110,800 83.64 USD |
-0.98
|
₩4T 2.8B USD | ₩35K 26.4 USD | ₩110,200 83.18 USD | ₩113,200 85.45 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩110,800 83.64 USD |
-0.98
|
₩4T 2.8B USD | ₩4K 2.81 USD | ₩110,200 83.18 USD | ₩113,400 85.6 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,560 14.01 USD |
+0.27
|
₩4T 2.74B USD | ₩1M 994.07 USD | ₩18,510 13.97 USD | ₩19,430 14.67 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩101,200 76.39 USD |
+1.91
|
₩3T 2.58B USD | ₩90K 67.95 USD | ₩98,400 74.28 USD | ₩101,200 76.39 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩196,500 148.33 USD |
-3.44
|
₩3T 2.34B USD | ₩132 0.1 USD | ₩196,000 147.95 USD | ₩208,000 157.01 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩72,400 54.65 USD |
-1.63
|
₩3T 2.08B USD | ₩172K 130.02 USD | ₩71,400 53.9 USD | ₩75,300 56.84 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩56,700 42.8 USD |
+4.42
|
₩3T 2.04B USD | ₩496K 374.02 USD | ₩56,300 42.5 USD | ₩59,200 44.69 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,990 3.77 USD |
+0.1
|
₩3T 2.01B USD | ₩2M 1.88K USD | ₩4,935 3.73 USD | ₩5,150 3.89 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,700 51.86 USD |
+3.31
|
₩2T 1.88B USD | ₩633K 477.63 USD | ₩66,000 49.82 USD | ₩70,100 52.91 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,150 21.25 USD |
-2.76
|
₩2T 1.68B USD | ₩287K 216.73 USD | ₩28,000 21.14 USD | ₩29,750 22.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩26,400 19.93 USD |
-1.12
|
₩2T 1.65B USD | ₩824K 622.16 USD | ₩26,000 19.63 USD | ₩27,750 20.95 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩90K 68.08 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩54,000 40.76 USD |
-0.18
|
₩2T 1.6B USD | ₩189K 142.96 USD | ₩53,200 40.16 USD | ₩55,800 42.12 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,700 91.11 USD |
-3.13
|
₩2T 1.52B USD | ₩24K 17.74 USD | ₩120,100 90.66 USD | ₩126,100 95.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩37,650 28.42 USD |
-0.66
|
₩2T 1.49B USD | ₩206K 155.36 USD | ₩37,450 28.27 USD | ₩40,100 30.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩46,100 34.8 USD |
-1.39
|
₩2T 1.45B USD | ₩356K 268.99 USD | ₩45,850 34.61 USD | ₩47,900 36.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,800 42.87 USD |
-0.53
|
₩2T 1.44B USD | ₩2K 1.8 USD | ₩56,200 42.42 USD | ₩57,200 43.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,440 6.37 USD |
-0.82
|
₩2T 1.31B USD | ₩108K 81.72 USD | ₩8,150 6.15 USD | ₩8,530 6.44 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,250 18.3 USD |
+0.21
|
₩2T 1.23B USD | ₩18K 13.66 USD | ₩24,100 18.19 USD | ₩24,600 18.57 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩35,500 26.8 USD |
-1.25
|
₩2T 1.21B USD | ₩154K 116.47 USD | ₩35,300 26.65 USD | ₩36,100 27.25 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,200 18.27 USD |
+1.47
|
₩1T 1.12B USD | ₩114K 86.11 USD | ₩23,850 18 USD | ₩24,500 18.49 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩51,900 39.18 USD |
-1.89
|
₩1T 1.07B USD | ₩52K 38.89 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,700 51.1 USD |
-0.29
|
₩1T 1.02B USD | ₩46K 34.5 USD | ₩67,400 50.88 USD | ₩68,700 51.86 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,400 32.01 USD |
+3.16
|
₩1T 980.15M USD | ₩179K 135.01 USD | ₩41,700 31.48 USD | ₩44,900 33.89 USD | ₩1T 980.15M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,200 28.83 USD |
-1.8
|
₩1T 978.12M USD | ₩159K 119.84 USD | ₩38,000 28.68 USD | ₩40,650 30.68 USD | ₩1T 978.12M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+1.3
|
₩1T 951.6M USD | ₩366K 276.31 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,610 4.23 USD |
-1.41
|
₩1T 821.78M USD | ₩3M 2.57K USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩1T 821.78M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,240 6.22 USD |
-6.04
|
₩1T 802.85M USD | ₩2K 1.71 USD | ₩8,240 6.22 USD | ₩8,770 6.62 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,630 8.78 USD |
+0.26
|
₩1T 792.63M USD | ₩510K 384.84 USD | ₩11,600 8.76 USD | ₩12,550 9.47 USD | ₩1T 792.63M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩1T 764.13M USD | ₩54K 41.12 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
+2.54
|
₩874B 660.03M USD | ₩28K 21.16 USD | ₩58,800 44.38 USD | ₩61,200 46.2 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩23,350 17.63 USD |
+29.79
|
₩865B 653.08M USD | ₩42K 31.68 USD | ₩19,670 14.85 USD | ₩23,350 17.63 USD | ₩865B 653.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-0.49
|
₩799B 603.48M USD | ₩2K 1.25 USD | ₩19,510 14.73 USD | ₩20,700 15.63 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,400 40.31 USD |
-2.02
|
₩713B 538.13M USD | ₩53K 39.67 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩713B 538.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,550 6.45 USD |
+0.71
|
₩670B 506.08M USD | ₩1M 826.58 USD | ₩8,530 6.44 USD | ₩8,920 6.73 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,914 1.44 USD |
+1.54
|
₩618B 466.29M USD | ₩935K 705.46 USD | ₩1,889 1.43 USD | ₩1,946 1.47 USD | ₩618B 466.29M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,010 11.33 USD |
-1.57
|
₩602B 454.78M USD | ₩93K 70.39 USD | ₩14,980 11.31 USD | ₩15,770 11.9 USD | ₩602B 454.78M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,300 28.91 USD |
+0.13
|
₩571B 430.65M USD | ₩52K 39.31 USD | ₩37,600 28.38 USD | ₩39,100 29.51 USD | ₩571B 430.65M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,850 5.17 USD |
-7.93
|
₩552B 416.6M USD | ₩2M 1.33K USD | ₩6,710 5.06 USD | ₩7,300 5.51 USD | ₩552B 416.6M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,850 21.02 USD |
+5.29
|
₩550B 415.42M USD | ₩149K 112.59 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩550B 415.42M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩521B 393.51M USD | ₩16K 11.86 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩35,500 26.8 USD |
0
|
₩511B 386.07M USD | ₩64K 47.93 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
+1.2
|
₩510B 384.81M USD | ₩15K 10.99 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,484 1.12 USD |
-0.2
|
₩507B 382.37M USD | ₩266K 200.42 USD | ₩1,480 1.12 USD | ₩1,521 1.15 USD | ₩507B 382.37M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,750 20.95 USD |
+6.94
|
₩460B 347.37M USD | ₩471K 355.52 USD | ₩26,200 19.78 USD | ₩28,400 21.44 USD | ₩460B 347.37M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,210 8.46 USD |
+29.9
|
₩418B 315.76M USD | ₩9M 6.64K USD | ₩9,100 6.87 USD | ₩11,210 8.46 USD | ₩418B 315.76M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
+0.72
|
₩416B 314.12M USD | ₩70K 52.79 USD | ₩13,680 10.33 USD | ₩14,050 10.61 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,780 5.87 USD |
-5.01
|
₩401B 302.64M USD | ₩329K 248.35 USD | ₩7,780 5.87 USD | ₩8,100 6.11 USD | ₩401B 302.64M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,410 13.14 USD |
+4.25
|
₩400B 301.92M USD | ₩8K 5.67 USD | ₩16,100 12.15 USD | ₩19,180 14.48 USD | ₩400B 301.92M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,960 5.25 USD |
-1
|
₩396B 298.67M USD | ₩149K 112.52 USD | ₩6,950 5.25 USD | ₩7,330 5.53 USD | ₩396B 298.67M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,850 3.66 USD |
-1.22
|
₩382B 288.66M USD | ₩6K 4.84 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩382B 288.66M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩367B 276.66M USD | ₩5K 4.11 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩367B 276.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,100 39.33 USD |
+1.17
|
₩364B 274.92M USD | ₩17K 12.84 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩364B 274.92M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
0
|
₩357B 269.58M USD | ₩3K 2.14 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩343B 258.73M USD | ₩5K 3.43 USD | ₩85,600 64.61 USD | ₩87,700 66.2 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,150 2.38 USD |
-0.79
|
₩340B 256.34M USD | ₩21K 15.93 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩108,800 82.13 USD |
+2.93
|
₩333B 251.16M USD | ₩25K 18.5 USD | ₩102,600 77.45 USD | ₩109,900 82.96 USD | ₩333B 251.16M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,450 28.27 USD |
+0.94
|
₩316B 238.2M USD | ₩2K 1.75 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,590 4.97 USD |
+1.85
|
₩303B 228.75M USD | ₩106K 80.01 USD | ₩6,470 4.88 USD | ₩6,740 5.09 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,795 1.35 USD |
-0.28
|
₩292B 220.66M USD | ₩413K 311.83 USD | ₩1,780 1.34 USD | ₩1,834 1.38 USD | ₩292B 220.66M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩19,370 14.62 USD |
-3.39
|
₩291B 219.91M USD | ₩608K 458.81 USD | ₩19,100 14.42 USD | ₩21,200 16 USD | ₩291B 219.91M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,250 3.96 USD |
-2.6
|
₩289B 217.95M USD | ₩84K 63.58 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
