$3.38T
Capitalização total de mercado
$63.26B
Volume total
BTC 61.64%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sindoh Co.,Ltd.  029530.KS $48,500 36.61 USD
-3.58
$418.2B 315.68M USD $0 0 USD $0 0 USD $0 0 USD $418.2B 315.68M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $25,000 18.87 USD
-2.72
$360.18B 271.88M USD $0 0 USD $0 0 USD $0 0 USD $360.18B 271.88M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,350 20.64 USD
-1.97
$328.5B 247.96M USD $0 0 USD $0 0 USD $0 0 USD $328.5B 247.96M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,620 14.06 USD
-1.22
$306.47B 231.33M USD $0 0 USD $0 0 USD $0 0 USD $306.47B 231.33M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $32,100 24.23 USD
-2.43
$306.47B 231.33M USD $0 0 USD $0 0 USD $0 0 USD $306.47B 231.33M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,100 15.17 USD
-2.9
$300.45B 226.79M USD $0 0 USD $0 0 USD $0 0 USD $300.45B 226.79M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,170 6.92 USD
-4.18
$292.83B 221.04M USD $0 0 USD $0 0 USD $0 0 USD $292.83B 221.04M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,430 10.89 USD
-3.41
$292.83B 221.04M USD $0 0 USD $0 0 USD $0 0 USD $292.83B 221.04M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,700 11.85 USD
-2.42
$276.76B 208.91M USD $0 0 USD $0 0 USD $0 0 USD $276.76B 208.91M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,980 3.76 USD
0
$270.26B 204M USD $0 0 USD $0 0 USD $0 0 USD $270.26B 204M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $67,300 50.8 USD
-3.86
$264.57B 199.71M USD $0 0 USD $0 0 USD $0 0 USD $264.57B 199.71M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,230 6.21 USD
-0.48
$258.95B 195.47M USD $0 0 USD $0 0 USD $0 0 USD $258.95B 195.47M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,710 8.08 USD
-3.16
$252.56B 190.64M USD $0 0 USD $0 0 USD $0 0 USD $252.56B 190.64M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,100 1.59 USD
-2.78
$244.82B 184.8M USD $0 0 USD $0 0 USD $0 0 USD $244.82B 184.8M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $40,200 30.34 USD
0
$240.82B 181.78M USD $0 0 USD $0 0 USD $0 0 USD $240.82B 181.78M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,170 3.9 USD
+0.39
$237.75B 179.46M USD $0 0 USD $0 0 USD $0 0 USD $237.75B 179.46M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,840 5.16 USD
-1.01
$227.74B 171.91M USD $0 0 USD $0 0 USD $0 0 USD $227.74B 171.91M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,030 7.57 USD
-0.5
$226.45B 170.93M USD $0 0 USD $0 0 USD $0 0 USD $226.45B 170.93M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,005 2.27 USD
-2.75
$225.31B 170.07M USD $0 0 USD $0 0 USD $0 0 USD $225.31B 170.07M USD 0 $0 0 USD
GS Global Corp.  001250.KS $2,685 2.03 USD
-0.92
$221.5B 167.2M USD $0 0 USD $0 0 USD $0 0 USD $221.5B 167.2M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,340 12.33 USD
-2.62
$214.07B 161.59M USD $0 0 USD $0 0 USD $0 0 USD $214.07B 161.59M USD 0 $0 0 USD
TYM Corporation  002900.KS $5,040 3.8 USD
-2.33
$210.33B 158.76M USD $0 0 USD $0 0 USD $0 0 USD $210.33B 158.76M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $4,300 3.25 USD
+4.37
$208.96B 157.73M USD $0 0 USD $0 0 USD $0 0 USD $208.96B 157.73M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $688 0.52 USD
-4.31
$194.96B 147.16M USD $0 0 USD $0 0 USD $0 0 USD $194.96B 147.16M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,570 11.75 USD
-0.83
$189.65B 143.16M USD $0 0 USD $0 0 USD $0 0 USD $189.65B 143.16M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,450 7.13 USD
-3.67
$189.65B 143.15M USD $0 0 USD $0 0 USD $0 0 USD $189.65B 143.15M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,950 15.81 USD
-4.34
$185.57B 140.08M USD $0 0 USD $0 0 USD $0 0 USD $185.57B 140.08M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $12,900 9.74 USD
-2.42
$183.16B 138.25M USD $0 0 USD $0 0 USD $0 0 USD $183.16B 138.25M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,320 1.75 USD
-6.07
$180.3B 136.1M USD $0 0 USD $0 0 USD $0 0 USD $180.3B 136.1M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,300 13.06 USD
-2.81
$175.43B 132.42M USD $0 0 USD $0 0 USD $0 0 USD $175.43B 132.42M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $3,890 2.94 USD
-2.63
$174.08B 131.4M USD $0 0 USD $0 0 USD $0 0 USD $174.08B 131.4M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $53,300 40.23 USD
-4.31
$163B 123.04M USD $0 0 USD $0 0 USD $0 0 USD $163B 123.04M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $4,820 3.64 USD
+2.23
$161.18B 121.67M USD $0 0 USD $0 0 USD $0 0 USD $161.18B 121.67M USD 0 $0 0 USD
Eusu Holdings Co., Ltd.  000700.KS $6,070 4.58 USD
+0.17
$158.07B 119.32M USD $0 0 USD $0 0 USD $0 0 USD $158.07B 119.32M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,030 2.29 USD
-1.94
$147.76B 111.54M USD $0 0 USD $0 0 USD $0 0 USD $147.76B 111.54M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,660 9.56 USD
-3.65
$139.71B 105.46M USD $0 0 USD $0 0 USD $0 0 USD $139.71B 105.46M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,330 4.02 USD
-0.37
$139.06B 104.97M USD $0 0 USD $0 0 USD $0 0 USD $139.06B 104.97M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,335 1.76 USD
-0.85
$130.72B 98.67M USD $0 0 USD $0 0 USD $0 0 USD $130.72B 98.67M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,715 2.05 USD
-0.91
$129.76B 97.95M USD $0 0 USD $0 0 USD $0 0 USD $129.76B 97.95M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,320 4.02 USD
-0.56
$126.72B 95.66M USD $0 0 USD $0 0 USD $0 0 USD $126.72B 95.66M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,980 15.08 USD
-0.1
$126.72B 95.66M USD $0 0 USD $0 0 USD $0 0 USD $126.72B 95.66M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,140 3.13 USD
+0.61
$123.81B 93.46M USD $0 0 USD $0 0 USD $0 0 USD $123.81B 93.46M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,320 2.51 USD
-1.78
$122.74B 92.65M USD $0 0 USD $0 0 USD $0 0 USD $122.74B 92.65M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,830 8.93 USD
-3.03
$122.74B 92.65M USD $0 0 USD $0 0 USD $0 0 USD $122.74B 92.65M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,675 2.77 USD
-2.52
$118.87B 89.73M USD $0 0 USD $0 0 USD $0 0 USD $118.87B 89.73M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,853 1.4 USD
-0.64
$115.63B 87.28M USD $0 0 USD $0 0 USD $0 0 USD $115.63B 87.28M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,040 3.05 USD
-1.7
$114.81B 86.67M USD $0 0 USD $0 0 USD $0 0 USD $114.81B 86.67M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $778 0.59 USD
-0.64
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,870 5.94 USD
0
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,660 2.76 USD
+3.1
$113.13B 85.4M USD $0 0 USD $0 0 USD $0 0 USD $113.13B 85.4M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,060 3.82 USD
-3.62
$111.32B 84.03M USD $0 0 USD $0 0 USD $0 0 USD $111.32B 84.03M USD 0 $0 0 USD
STX Corporation  011810.KS $3,560 2.69 USD
+2.15
$110.29B 83.25M USD $0 0 USD $0 0 USD $0 0 USD $110.29B 83.25M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $11,070 8.36 USD
+2.5
$108.75B 82.09M USD $0 0 USD $0 0 USD $0 0 USD $108.75B 82.09M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,845 2.15 USD
-1.56
$107.94B 81.47M USD $0 0 USD $0 0 USD $0 0 USD $107.94B 81.47M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,399 1.06 USD
-0.14
$106.77B 80.6M USD $0 0 USD $0 0 USD $0 0 USD $106.77B 80.6M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,968 1.49 USD
-6.95
$106.32B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.32B 80.25M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,715 2.05 USD
-2.86
$102.79B 77.59M USD $0 0 USD $0 0 USD $0 0 USD $102.79B 77.59M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,810 8.16 USD
-1.01
$102.31B 77.23M USD $0 0 USD $0 0 USD $0 0 USD $102.31B 77.23M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,590 6.48 USD
-3.37
$99.39B 75.02M USD $0 0 USD $0 0 USD $0 0 USD $99.39B 75.02M USD 0 $0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS $101,700 76.77 USD
-3.88
$96.53B 72.87M USD $0 0 USD $0 0 USD $0 0 USD $96.53B 72.87M USD 0 $0 0 USD
CS Holdings Co., Ltd.  000590.KS $92,400 69.75 USD
-6.38
$95.14B 71.81M USD $0 0 USD $0 0 USD $0 0 USD $95.14B 71.81M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,200 6.19 USD
+2.76
$88.48B 66.78M USD $0 0 USD $0 0 USD $0 0 USD $88.48B 66.78M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,045 1.54 USD
-3.54
$86.29B 65.13M USD $0 0 USD $0 0 USD $0 0 USD $86.29B 65.13M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,415 1.82 USD
+0.63
$85.58B 64.6M USD $0 0 USD $0 0 USD $0 0 USD $85.58B 64.6M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,595 2.71 USD
-0.83
$80.38B 60.68M USD $0 0 USD $0 0 USD $0 0 USD $80.38B 60.68M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,775 2.09 USD
+1.46
$78.29B 59.1M USD $0 0 USD $0 0 USD $0 0 USD $78.29B 59.1M USD 0 $0 0 USD
Kishin Corporation  092440.KS $2,550 1.92 USD
-1.73
$74.46B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.46B 56.21M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $32,500 24.53 USD
-0.76
$71.5B 53.97M USD $0 0 USD $0 0 USD $0 0 USD $71.5B 53.97M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,669 1.26 USD
-2.05
$70.1B 52.91M USD $0 0 USD $0 0 USD $0 0 USD $70.1B 52.91M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $4,770 3.6 USD
-5.54
$68.64B 51.81M USD $0 0 USD $0 0 USD $0 0 USD $68.64B 51.81M USD 0 $0 0 USD
Cheil Grinding Wheel Ind. Co., Ltd.  001560.KS $10,000 7.55 USD
-2.72
$68.08B 51.39M USD $0 0 USD $0 0 USD $0 0 USD $68.08B 51.39M USD 0 $0 0 USD
Daelim Bath Co.,Ltd.  005750.KS $4,070 3.07 USD
-1.09
$67.86B 51.22M USD $0 0 USD $0 0 USD $0 0 USD $67.86B 51.22M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,117 0.84 USD
-2.02
$66.74B 50.38M USD $0 0 USD $0 0 USD $0 0 USD $66.74B 50.38M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,335 1.76 USD
0
$65.73B 49.61M USD $0 0 USD $0 0 USD $0 0 USD $65.73B 49.61M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $834 0.63 USD
-2.46
$64.04B 48.34M USD $0 0 USD $0 0 USD $0 0 USD $64.04B 48.34M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,124 0.85 USD
-2.35
$63.63B 48.03M USD $0 0 USD $0 0 USD $0 0 USD $63.63B 48.03M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,315 0.99 USD
+0.77
$62.43B 47.12M USD $0 0 USD $0 0 USD $0 0 USD $62.43B 47.12M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $41,750 31.51 USD
+0.72
$59.58B 44.97M USD $0 0 USD $0 0 USD $0 0 USD $59.58B 44.97M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,560 4.2 USD
-3.3
$57.85B 43.66M USD $0 0 USD $0 0 USD $0 0 USD $57.85B 43.66M USD 0 $0 0 USD
Haein Corporation  003010.KS $5,240 3.96 USD
-1.13
$56.32B 42.51M USD $0 0 USD $0 0 USD $0 0 USD $56.32B 42.51M USD 0 $0 0 USD
Playgram Co., Ltd.  009810.KS $365 0.28 USD
-0.82
$55.44B 41.84M USD $0 0 USD $0 0 USD $0 0 USD $55.44B 41.84M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,700 2.79 USD
-1.33
$53.28B 40.22M USD $0 0 USD $0 0 USD $0 0 USD $53.28B 40.22M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $718 0.54 USD
-2.84
$49.27B 37.19M USD $0 0 USD $0 0 USD $0 0 USD $49.27B 37.19M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,257 0.95 USD
-2.86
$44.07B 33.26M USD $0 0 USD $0 0 USD $0 0 USD $44.07B 33.26M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,515 2.65 USD
-0.14
$41.48B 31.31M USD $0 0 USD $0 0 USD $0 0 USD $41.48B 31.31M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,000 1.51 USD
-2.2
$40B 30.19M USD $0 0 USD $0 0 USD $0 0 USD $40B 30.19M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,550 2.68 USD
-0.84
$39.24B 29.62M USD $0 0 USD $0 0 USD $0 0 USD $39.24B 29.62M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,443 1.09 USD
-1.5
$39.24B 29.62M USD $0 0 USD $0 0 USD $0 0 USD $39.24B 29.62M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $914 0.69 USD
-0.44
$31.59B 23.84M USD $0 0 USD $0 0 USD $0 0 USD $31.59B 23.84M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,058 0.8 USD
+2.22
$28.91B 21.82M USD $0 0 USD $0 0 USD $0 0 USD $28.91B 21.82M USD 0 $0 0 USD
Dongyang Express Corp.  084670.KS $7,530 5.68 USD
-5.04
$19.65B 14.83M USD $0 0 USD $0 0 USD $0 0 USD $19.65B 14.83M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,785 2.1 USD
-5.11
$18.77B 14.17M USD $0 0 USD $0 0 USD $0 0 USD $18.77B 14.17M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.08B 12.9M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.08B 12.9M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.