$3.71T
Capitalização total de mercado
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
Todos os setores
Produtos Químicos Especializados (130)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.16 2.53 USD
-1.84
$3.49B 484.84M USD $6.34M 881.65K USD $17.91 2.49 USD $18.96 2.64 USD $3.49B 484.84M USD 0 -$0.07 -0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.45 0.9 USD
-0.15
$3.25B 451.36M USD $3.47M 482.91K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 451.36M USD 25.80 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.24B 450.15M USD $7.03M 977.9K USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.15M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.1 3.07 USD
-0.45
$3.06B 425.15M USD $1.22M 170.26K USD $21.96 3.05 USD $22.26 3.1 USD $3.06B 425.15M USD 92.08 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.12 0.85 USD
-1.92
$2.92B 405.91M USD $35.75M 4.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.92B 405.91M USD 47.07 $0.13 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.75 4.14 USD
+0.34
$2.89B 401.8M USD $1M 139.12K USD $29.3 4.07 USD $29.75 4.14 USD $2.89B 401.8M USD 19.83 $1.5 0.21 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.27 3.65 USD
-0.87
$2.89B 401.68M USD $1.57M 217.84K USD $26 3.62 USD $26.7 3.71 USD $2.89B 401.68M USD 30.19 $0.87 0.12 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.58 2.17 USD
-0.7
$2.84B 394.59M USD $1.72M 238.65K USD $15.42 2.14 USD $15.79 2.2 USD $2.84B 394.59M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.89 2.35 USD
-1.52
$2.84B 394.54M USD $2.12M 295.38K USD $16.66 2.32 USD $17.4 2.42 USD $2.84B 394.54M USD 26.80 $0.63 0.09 USD
RUIFENG CHEMICAL  300243.SZ $10.72 1.49 USD
-2.72
$2.75B 381.94M USD $6.85M 952.71K USD $10.69 1.49 USD $11 1.53 USD $2.75B 381.94M USD 134.00 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $6.61M 918.38K USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.44 1.73 USD
-0.96
$2.63B 366M USD $5.3M 737.03K USD $12.37 1.72 USD $12.57 1.75 USD $2.63B 366M USD 77.75 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
-0.91
$2.63B 365.4M USD $2.28M 317.3K USD $6.52 0.91 USD $6.62 0.92 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.16 1.69 USD
-0.41
$2.55B 354.17M USD $1.12M 155.42K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.17M USD 0 -$0.09 -0.01 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $17.64M 2.45M USD $6.37 0.89 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.91 2.07 USD
-1.91
$2.49B 346.31M USD $5.63M 782.14K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.31M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.51 0.91 USD
-0.76
$2.44B 339.8M USD $2.76M 383.62K USD $6.48 0.9 USD $6.6 0.92 USD $2.44B 339.8M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.37 1.02 USD
-1.47
$2.41B 334.49M USD $5.77M 802.36K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 334.49M USD 36.85 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.46M 481.58K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.62 0.92 USD
-1.34
$2.2B 306.3M USD $3.32M 461.86K USD $6.57 0.91 USD $6.72 0.93 USD $2.2B 306.3M USD 73.55 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $3.96M 550.99K USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.27 1.85 USD
-0.75
$1.86B 258.36M USD $1.39M 193.41K USD $13.13 1.83 USD $13.6 1.89 USD $1.86B 258.36M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.92 2.49 USD
-2.24
$1.84B 256.08M USD $1.37M 190.5K USD $17.85 2.48 USD $18.36 2.55 USD $1.84B 256.08M USD 33.18 $0.54 0.08 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.03 1.26 USD
-4.44
$1.84B 255.42M USD $17.37M 2.41M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.42M USD 0 -$0.7 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.44 2.01 USD
-1.03
$1.83B 254.33M USD $2.78M 386.81K USD $14.32 1.99 USD $14.66 2.04 USD $1.83B 254.33M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.04 0.84 USD
-1.15
$1.81B 252.11M USD $4.29M 596.09K USD $5.95 0.83 USD $6.12 0.85 USD $1.81B 252.11M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $6.82M 948.43K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.81 2.34 USD
-1.64
$1.76B 244.95M USD $980.9K 136.39K USD $16.68 2.32 USD $17.17 2.39 USD $1.76B 244.95M USD 0 -$0.13 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.