Página de resultados 3 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (245)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (245)
- {{item.name}}
- Todos os setores
- Tecnologia (245)
Serviços de Tecnologia da Informação (245)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banxa Holdings Inc. AC00.F | $0.44 0.48 USD |
+10.05
|
$23.03M 25.17M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.03M 25.17M USD | 0 | -$0.14 -0.1 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
0
|
$22.43M 24.52M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.28M 22.17M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.28M 22.17M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.DE | $5.3 5.79 USD |
0
|
$19.98M 21.85M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $19.98M 21.85M USD | 48.18 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.F | $5.2 5.68 USD |
0
|
$19.98M 21.85M USD | $263 287.49 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.98M 21.85M USD | 47.27 | $0.11 0.12 USD | |
| Passus S.A. 71X.F | $8.72 9.53 USD |
-2.68
|
$19.96M 21.82M USD | $1.8K 1.97K USD | $8.72 9.53 USD | $9 9.84 USD | $19.96M 21.82M USD | 45.89 | $0.19 0.21 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
0
|
$19.54M 21.36M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $19.54M 21.36M USD | 0 | -$0.14 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.89 2.07 USD |
-0.53
|
$18.74M 20.49M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.74M 20.49M USD | 47.25 | $0.04 0.04 USD | |
| medondo holding AG AMI.F | $1.11 1.21 USD |
+12.12
|
$16.84M 18.41M USD | $123 134.46 USD | $1.04 1.14 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
-1.8
|
$14.96M 16.35M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.96M 16.35M USD | 0 | -$0.03 -0.03 USD | |
| Dataproces Group A/S D9D.F | $0.4099 0.45 USD |
+0.49
|
$14.4M 15.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.4M 15.74M USD | 0 | -$0.02 -0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$11.31M 12.36M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.31M 12.36M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.1M 11.05M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.1M 11.05M USD | 0 | -$0.15 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.91M 7.55M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.91M 7.55M USD | 30.75 | $0.04 0.04 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
+1.63
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
+1.28
|
$4.72M 5.16M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.72M 5.16M USD | 11.90 | $0.04 0.04 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1499 0.16 USD |
+1.67
|
$4.02M 4.4M USD | $500 546.57 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $4.02M 4.4M USD | 0 | -$0.2 -0.2 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.78M 4.14M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.78M 4.14M USD | 9.33 | $0.09 0.1 USD | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
-0.57
|
$3.76M 4.11M USD | $20 21.86 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.76M 4.11M USD | 9.72 | $0.09 0.1 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-9.23
|
$3.51M 3.84M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08 0.09 USD |
-6.74
|
$1.31M 1.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $1.31M 1.43M USD | 0 | -$0.09 -0.09 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.11M 1.21M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0016 0.0017 USD |
0
|
$134.1K 146.59K USD | $200 218.63 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $134.1K 146.59K USD | 0 | -$0.09 -0.09 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}