País: Alemanha Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (110)
- {{country.name}}
- Todos os países
- Alemanha (110)
XETRA (110)
Serviços Financeiros (110)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (24)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $461.75 504.76 USD |
+2.42
|
$999.15B 1.09T USD | $19.06K 20.84K USD | $460.3 503.17 USD | $463.55 506.72 USD | $999.15B 1.09T USD | 12.88 | $35.84 39.18 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.45 233.33 USD |
+4.92
|
$596.79B 652.38B USD | $605 661.35 USD | $210.4 230 USD | $213.45 233.33 USD | $596.79B 652.38B USD | 12.05 | $17.7 19.35 USD | |
| HSBC Holdings plc HBC1.DE | $9.84 10.75 USD |
+5.03
|
$173.74B 189.92B USD | $288.27K 315.12K USD | $9.74 10.65 USD | $9.86 10.78 USD | $173.74B 189.92B USD | 9.10 | $1.08 1.18 USD | |
| Allianz SE ALV.DE | $353.1 385.99 USD |
-0.45
|
$136.27B 148.96B USD | $457.24K 499.82K USD | $352.4 385.22 USD | $359.8 393.31 USD | $136.27B 148.96B USD | 14.02 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.25 6.83 USD |
+3.24
|
$93.4B 102.1B USD | $135.81K 148.46K USD | $6.19 6.77 USD | $6.28 6.86 USD | $93.4B 102.1B USD | 8.11 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.01 43.74 USD |
-0.05
|
$87.05B 95.15B USD | $12.41K 13.57K USD | $40.01 43.74 USD | $40.47 44.24 USD | $87.05B 95.15B USD | 12.31 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $74.05 80.95 USD |
+3.36
|
$83.64B 91.43B USD | $17.37K 18.99K USD | $73.26 80.08 USD | $74.37 81.3 USD | $83.64B 91.43B USD | 7.73 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.5 4.92 USD |
+1.93
|
$80B 87.45B USD | $29.45K 32.19K USD | $4.46 4.87 USD | $4.53 4.95 USD | $80B 87.45B USD | 9.37 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $603.8 660.03 USD |
-0.43
|
$79.34B 86.73B USD | $83.35K 91.11K USD | $601.4 657.41 USD | $609.6 666.38 USD | $79.34B 86.73B USD | 14.12 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.28 13.42 USD |
+2.98
|
$70.66B 77.24B USD | $2.79K 3.05K USD | $12.18 13.31 USD | $12.28 13.42 USD | $70.66B 77.24B USD | 7.30 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
+5.08
|
$54.81B 59.91B USD | $23.45K 25.64K USD | $54.66 59.75 USD | $55.86 61.06 USD | $54.81B 59.91B USD | 16.09 | $3.47 3.79 USD | |
| ING Groep N.V. INN1.DE | $17.28 18.89 USD |
+3.56
|
$52.26B 57.13B USD | $105.92K 115.78K USD | $17.03 18.62 USD | $17.28 18.89 USD | $52.26B 57.13B USD | 8.72 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+2.37
|
$51.91B 56.75B USD | $487.18K 532.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.91B 56.75B USD | 12.35 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $278.2 304.11 USD |
+0.29
|
$51.13B 55.89B USD | $240.35K 262.74K USD | $276.4 302.14 USD | $282.6 308.92 USD | $51.13B 55.89B USD | 26.31 | $10.57 11.55 USD | |
| Barclays PLC BCY.DE | $3.44 3.76 USD |
+5.26
|
$49.11B 53.68B USD | $100.19K 109.52K USD | $3.38 3.7 USD | $3.46 3.78 USD | $49.11B 53.68B USD | 8.59 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.DE | $173.1 189.22 USD |
+5.16
|
$44.07B 48.18B USD | $22.39K 24.47K USD | $171.92 187.93 USD | $174.4 190.64 USD | $44.07B 48.18B USD | 21.03 | $8.23 9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.87 23.91 USD |
+4.12
|
$42.44B 46.4B USD | $3.77M 4.12M USD | $21.42 23.41 USD | $21.93 23.97 USD | $42.44B 46.4B USD | 15.96 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $278.6 304.55 USD |
-0.71
|
$33.6B 36.73B USD | $35.47K 38.77K USD | $278.2 304.11 USD | $283.2 309.58 USD | $33.6B 36.73B USD | 14.42 | $19.31 21.11 USD | |
| Société Générale Société anonyme SGE.DE | $41.9 45.8 USD |
+3.79
|
$32.53B 35.56B USD | $24.31K 26.57K USD | $41.24 45.08 USD | $42.1 46.02 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $23.88 26.1 USD |
+3.69
|
$26.92B 29.43B USD | $2.79M 3.05M USD | $23.25 25.42 USD | $24 26.24 USD | $26.92B 29.43B USD | 11.48 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $97.95 107.07 USD |
+0.36
|
$25.29B 27.65B USD | $26.81K 29.31K USD | $97.4 106.47 USD | $98.85 108.06 USD | $25.29B 27.65B USD | 12.80 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.66 11.65 USD |
+4.31
|
$10.48B 11.46B USD | $21.27K 23.25K USD | $10.51 11.48 USD | $10.67 11.66 USD | $10.48B 11.46B USD | 7.50 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $44.96 49.15 USD |
+4.32
|
$9B 9.83B USD | $200.08K 218.71K USD | $43.32 47.35 USD | $45.14 49.34 USD | $9B 9.83B USD | 13.83 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.2 25.36 USD |
+6.91
|
$7.62B 8.33B USD | $37.79K 41.31K USD | $22.1 24.16 USD | $23.4 25.58 USD | $7.62B 8.33B USD | 4.42 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.06 23.02 USD |
+1.45
|
$2.32B 2.54B USD | $153.68K 167.99K USD | $20.76 22.69 USD | $21.36 23.35 USD | $2.32B 2.54B USD | 20.64 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.74 15.02 USD |
+1.03
|
$1.29B 1.41B USD | $4.55K 4.97K USD | $13.68 14.95 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $192 209.88 USD |
+0.31
|
$1.28B 1.4B USD | $6.11K 6.68K USD | $183.8 200.92 USD | $193 210.98 USD | $1.28B 1.4B USD | 103.22 | $1.86 2.03 USD | |
| MLP SE MLP.DE | $7.67 8.38 USD |
+2.95
|
$838.32M 916.39M USD | $13.97K 15.27K USD | $7.45 8.14 USD | $7.71 8.43 USD | $838.32M 916.39M USD | 12.17 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+2.84
|
$734.38M 802.78M USD | $34.08K 37.25K USD | $33.9 37.06 USD | $34.85 38.1 USD | $734.38M 802.78M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.35 5.84 USD |
-1.75
|
$722.73M 790.05M USD | $252.18K 275.67K USD | $5.29 5.78 USD | $5.51 6.02 USD | $722.73M 790.05M USD | 11.13 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.92 15.22 USD |
+2.96
|
$614.96M 672.23M USD | $46.13K 50.43K USD | $13.84 15.13 USD | $14.08 15.39 USD | $614.96M 672.23M USD | 9.66 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.54 10.43 USD |
+3.7
|
$561.89M 614.22M USD | $41.02K 44.84K USD | $9.28 10.14 USD | $9.58 10.47 USD | $561.89M 614.22M USD | 5.38 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.7 27 USD |
+2.07
|
$452.26M 494.39M USD | $6.39K 6.98K USD | $24.35 26.62 USD | $24.7 27 USD | $452.26M 494.39M USD | 9.88 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
+0.42
|
$225.57M 246.58M USD | $1.75K 1.91K USD | $23.7 25.91 USD | $24 26.24 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.09 4.47 USD |
+0.25
|
$199.58M 218.17M USD | $185 202.23 USD | $4.09 4.47 USD | $4.17 4.56 USD | $199.58M 218.17M USD | 15.14 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $38.7 42.3 USD |
+4.37
|
$193.5M 211.52M USD | $16.5K 18.04K USD | $38.6 42.2 USD | $39.26 42.92 USD | $193.5M 211.52M USD | 322.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.8 17.27 USD |
-0.94
|
$165.07M 180.45M USD | $1.67K 1.83K USD | $15.6 17.05 USD | $16.1 17.6 USD | $165.07M 180.45M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.55 4.97 USD |
+2.25
|
$160.38M 175.32M USD | $7.89K 8.62K USD | $4.5 4.92 USD | $4.55 4.97 USD | $160.38M 175.32M USD | 9.28 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.33K 9.1K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.8599 0.94 USD |
0
|
$19.84M 21.69M USD | $437 477.7 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.84M 21.69M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
-4.55
|
$8.85M 9.68M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.85M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
-5.84
|
$4.86M 5.31M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $295.75 323.29 USD |
+3.45
|
$574.54B 628.05B USD | $1.12K 1.22K USD | $294 321.38 USD | $295.75 323.29 USD | $574.54B 628.05B USD | 34.34 | $8.61 9.41 USD | |
| Mastercard Incorporated M4I.DE | $469.95 513.72 USD |
+3.16
|
$430.9B 471.03B USD | $167 182.55 USD | $467.15 510.66 USD | $470.65 514.48 USD | $430.9B 471.03B USD | 38.93 | $12.07 13.19 USD | |
| Bank of America Corporation NCB.DE | $34.54 37.76 USD |
+4.68
|
$263.48B 288.02B USD | $946 1.03K USD | $34.12 37.3 USD | $34.54 37.76 USD | $263.48B 288.02B USD | 11.86 | $2.91 3.18 USD | |
| Wells Fargo & Company NWT.DE | $59.37 64.9 USD |
+4.19
|
$195.55B 213.77B USD | $817 893.09 USD | $59.13 64.64 USD | $59.6 65.15 USD | $195.55B 213.77B USD | 12.29 | $4.83 5.28 USD | |
| American Express Company AEC1.DE | $230 251.42 USD |
+5.58
|
$162.21B 177.32B USD | $603 659.16 USD | $225.4 246.39 USD | $230 251.42 USD | $162.21B 177.32B USD | 18.48 | $12.44 13.6 USD | |
| Morgan Stanley DWD.DE | $99.18 108.42 USD |
+3.72
|
$159.85B 174.73B USD | $235 256.89 USD | $98.12 107.26 USD | $99.18 108.42 USD | $159.85B 174.73B USD | 13.38 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $469.65 513.39 USD |
+4.73
|
$147.04B 160.74B USD | $576 629.65 USD | $462.85 505.96 USD | $469.65 513.39 USD | $147.04B 160.74B USD | 12.54 | $37.45 40.94 USD | |
| S&P Global Inc. MHL.DE | $415.8 454.53 USD |
+3.77
|
$128.96B 140.97B USD | $112 122.43 USD | $412.25 450.64 USD | $419.9 459.01 USD | $128.96B 140.97B USD | 38.71 | $10.74 11.74 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $58.32 63.75 USD |
+4.2
|
$109.14B 119.31B USD | $1.06K 1.16K USD | $57.79 63.17 USD | $58.32 63.75 USD | $109.14B 119.31B USD | 10.60 | $5.5 6.01 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $147 160.69 USD |
0
|
$56.63B 61.91B USD | $200 218.63 USD | $146 159.6 USD | $147 160.69 USD | $56.63B 61.91B USD | 14.23 | $10.33 11.29 USD | |
| Aflac Incorporated AFL.DE | $96.72 105.73 USD |
+3.18
|
$52.99B 57.93B USD | $65 71.05 USD | $96.46 105.44 USD | $96.72 105.73 USD | $52.99B 57.93B USD | 11.55 | $8.37 9.15 USD | |
| Crédit Agricole S.A. XCA.DE | $16.62 18.16 USD |
+1.5
|
$50.26B 54.94B USD | $29 31.7 USD | $16.62 18.16 USD | $16.63 18.17 USD | $50.26B 54.94B USD | 7.87 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.8 33.67 USD |
-1.66
|
$46.54B 50.87B USD | $1.48K 1.62K USD | $30.66 33.52 USD | $31.43 34.36 USD | $46.54B 50.87B USD | 12.46 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.2 78.92 USD |
+2.66
|
$42.51B 46.47B USD | $301 329.03 USD | $72.39 79.13 USD | $73.16 79.97 USD | $42.51B 46.47B USD | 20.39 | $3.54 3.87 USD | |
| MSCI Inc. 3HM.DE | $481.1 525.91 USD |
+4.34
|
$37.77B 41.28B USD | $21 22.96 USD | $481.1 525.91 USD | $483.6 528.64 USD | $37.77B 41.28B USD | 38.09 | $12.63 13.81 USD | |
| Nasdaq, Inc. NAQ.DE | $64.99 71.04 USD |
+3.39
|
$37.55B 41.05B USD | $23 25.14 USD | $64.99 71.04 USD | $64.99 71.04 USD | $37.55B 41.05B USD | 38.68 | $1.68 1.84 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $67.96 74.29 USD |
0
|
$21.03B 22.99B USD | $773 844.99 USD | $67.78 74.09 USD | $69.83 76.33 USD | $21.03B 22.99B USD | 8.81 | $7.71 8.43 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78 85.26 USD |
+3.94
|
$17.33B 18.95B USD | $237 259.07 USD | $77.3 84.5 USD | $78 85.26 USD | $17.33B 18.95B USD | 9.81 | $7.95 8.69 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.28 28.73 USD |
+1.78
|
$4.71B 5.15B USD | $50 54.66 USD | $25.38 27.74 USD | $26.28 28.73 USD | $4.71B 5.15B USD | 1314.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10 10.93 USD |
+0.5
|
$3.07B 3.36B USD | $1.96K 2.14K USD | $10 10.93 USD | $10.14 11.08 USD | $3.07B 3.36B USD | 8.84 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $45.8 50.07 USD |
+4.81
|
$527.62M 576.76M USD | $3.46K 3.78K USD | $44.2 48.32 USD | $47.6 52.03 USD | $527.62M 576.76M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $19.7 21.53 USD |
+1.03
|
$255.74M 279.55M USD | $14.41K 15.75K USD | $19.3 21.1 USD | $19.9 21.75 USD | $255.74M 279.55M USD | 164.16 | $0.12 0.13 USD | |
| Sino AG XTP.DE | $90.4 98.82 USD |
-1.53
|
$211.31M 230.99M USD | $335 366.2 USD | $90.4 98.82 USD | $91.8 100.35 USD | $211.31M 230.99M USD | 237.89 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.4 31.05 USD |
-1.39
|
$197.89M 216.32M USD | $3.43K 3.75K USD | $28.3 30.94 USD | $29.3 32.03 USD | $197.89M 216.32M USD | 8.79 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.24 5.73 USD |
+3.15
|
$189.25M 206.88M USD | $262 286.4 USD | $5.2 5.68 USD | $5.24 5.73 USD | $189.25M 206.88M USD | 262.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.32 3.63 USD |
0
|
$144.13M 157.55M USD | $1.15K 1.26K USD | $3.2 3.5 USD | $3.32 3.63 USD | $144.13M 157.55M USD | 11.06 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
-0.67
|
$115.9M 126.7M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.1 13.23 USD |
+0.83
|
$101.76M 111.24M USD | $1.78K 1.95K USD | $12 13.12 USD | $12.1 13.23 USD | $101.76M 111.24M USD | 3.33 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$77.61M 84.84M USD | $158 172.72 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $828 905.12 USD | $12.2 13.34 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
0
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.12 2.32 USD | $57.65M 63.02M USD | 42.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.7 2.95 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78.5 85.81 USD |
+0.64
|
$54.55M 59.63M USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $54.55M 59.63M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
0
|
$32.14M 35.13M USD | $1.77K 1.94K USD | $3.18 3.48 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.16 | $1.01 1.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
+1.65
|
$17.11M 18.7M USD | $463 506.12 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}