Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Áustria (14)
- Bélgica (1)
- Brasil (6)
- Canadá (9)
- República Tcheca (2)
- Dinamarca (2)
- Finlândia (1)
- França (1)
- Alemanha (48)
- Grécia (1)
- Índia (5)
- Indonésia (6)
- Israel (5)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (2)
- África do Sul (4)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (16)
- Suíça (6)
- Taiwan (1)
- Tailândia (5)
- Turquia (2)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (230)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (230)
Seguros-Diversificados (230)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equitable EQH-PC | $16.82 — |
0
|
$0.00 — | $28.04K — | $16.17 — | $16.29 — | $0.00 — | 4.28 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $20.02 — |
+0.7
|
$0.00 — | $52.01K — | $19.83 — | $20.02 — | $0.00 — | 2.51 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
+0.4
|
$0.00 — | $71.21K — | $20.11 — | $20.23 — | $0.00 — | 5.32 | $3.80 — | ||
| Athene Holding ATH-PD | $16.98 — |
+0.59
|
$0.00 — | $107.64K — | $16.84 — | $17.05 — | $0.00 — | 2.13 | $7.96 — | ||
| Arch Capital ACGLN | $17.52 — |
-0.21
|
$0.00 — | $62.54K — | $16.52 — | $16.67 — | $0.00 — | 3.53 | $4.69 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 41.23 USD |
+0.86
|
ARS 1.54Quad 1.82T USD | ARS 18.45K 25.27 USD | ARS 34,560.00 40.85 USD | ARS 35,220.00 41.63 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80478.44 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,950.01 536.64 USD |
+1.07
|
MX$19.68T 1.17T USD | MX$5.40K 319.92 USD | MX$9,019.99 534.09 USD | MX$9,073.79 537.28 USD | MX$19.68T 1.17T USD | 16.17 | MX$560.27 33.17 USD | ||
| Berkshire Hathaway BRK-A | $725,820.00 — |
+0.28
|
$1.09T — | $1.81K — | $749,096.06 — | $757,344.40 — | $1.09T — | 16.09 | $46.92K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
0
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.80 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €640,000.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.25 464.86 USD |
+0.28
|
€917.41B 1T USD | €169.00 184.74 USD | €425.10 464.69 USD | €427.00 466.77 USD | €917.41B 1T USD | 15.99 | €26.59 29.07 USD | ||
| Berkshire Hathaway Inc. BRH.F | €625,500.00 683756.01 USD |
+0.64
|
€903.35B 987.48B USD | €2.00 2.19 USD | €625,500.00 683756.01 USD | €625,500.00 683756.01 USD | €903.35B 987.48B USD | 15.70 | €39.84K 43548.48 USD | ||
| Allianz SE ALIZF | $458.18 — |
-0.42
|
$174.71B — | $16.00 — | $456.00 — | $456.00 — | $174.71B — | 14.36 | $31.89 — | ||
| Allianz SE ALV.VI | €385.50 429.49 USD |
+0.87
|
€151.19B 165.27B USD | €10.00 10.93 USD | €388.20 424.36 USD | €392.90 429.49 USD | €151.19B 165.27B USD | 14.49 | €27.11 29.63 USD | ||
| Allianz SE ALV.F | €391.10 427.53 USD |
+0.39
|
€150.24B 164.23B USD | €734.00 802.36 USD | €388.10 424.25 USD | €391.70 428.18 USD | €150.24B 164.23B USD | 14.42 | €27.12 29.65 USD | ||
| Allianz SE ALVE.F | €38.40 41.98 USD |
-2.04
|
€149.90B 163.86B USD | €1.00 1.09 USD | €38.40 41.98 USD | €38.40 41.98 USD | €149.90B 163.86B USD | 14.16 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFSVF | $759.88 — |
+0.7
|
$110.56B — | $30.00 — | $745.75 — | $745.75 — | $110.56B — | 18.69 | $40.65 — | ||
| Zurich Insurance Group AG ZFI1.F | €32.80 35.85 USD |
0
|
€96.66B 105.67B USD | €28.00 30.61 USD | €31.60 34.54 USD | €32.80 35.85 USD | €96.66B 105.67B USD | 18.95 | €1.73 1.89 USD | ||
| AXA SA AXAHF | $48.02 — |
-0.12
|
$102.59B — | $217.00 — | $47.90 — | $47.90 — | $102.59B — | 12.37 | $3.88 — | ||
| AXA SA CS.VI | €40.95 45 USD |
+0.29
|
€87.95B 96.15B USD | €0.00 0 USD | €40.81 44.61 USD | €41.17 45 USD | €87.95B 96.15B USD | 12.51 | €3.29 3.6 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
-0.99
|
€86.67B 94.74B USD | €124.00 135.55 USD | €40.20 43.94 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
-0.38
|
ARS 70.90T 83.81B USD | ARS 522.00 0.62 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 70.90T 83.81B USD | 16.27 | ARS 1.61K 1.91 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.71B — | $13.00 — | $35.01 — | $35.01 — | $60.71B — | 13.41 | $2.98 — | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.73 39.06 USD |
0
|
€53.71B 58.71B USD | €0.00 0 USD | €35.57 38.88 USD | €35.73 39.06 USD | €53.71B 58.71B USD | 14.12 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.54 38.85 USD |
-0.39
|
€53.42B 58.4B USD | €280.00 306.08 USD | €35.54 38.85 USD | €35.57 38.88 USD | €53.42B 58.4B USD | 14.04 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.60 19.24 USD |
-3.3
|
€53.41B 58.38B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €53.41B 58.38B USD | 13.96 | €1.26 1.38 USD | ||
| American International Group, Inc. AIGB34.SA | R$476.64 96.61 USD |
-1.08
|
R$262.48B 53.2B USD | R$3.00 0.61 USD | R$474.50 96.17 USD | R$476.64 96.61 USD | R$262.48B 53.2B USD | 15.45 | R$30.84 6.25 USD | ||
| American International Group, Inc. AIG.MX | MX$1,385.00 92.08 USD |
0
|
MX$846.45B 50.12B USD | MX$4.51K 267.05 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$846.45B 50.12B USD | 15.62 | MX$99.52 5.89 USD | ||
| American International Group, Inc. AINN.F | €61.81 80.24 USD |
-0.04
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.40 80.24 USD | €73.40 80.24 USD | €41.01B 44.83B USD | 15.55 | €4.72 5.16 USD | ||
| American International Group, Inc. AIG.VI | €73.49 80.33 USD |
-0.18
|
€40.19B 43.93B USD | €0.00 0 USD | €73.36 80.19 USD | €73.49 80.33 USD | €40.19B 43.93B USD | 15.56 | €4.72 5.16 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
0
|
€32.70B 35.75B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.27 | €10.38 11.35 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.25 17.44 USD |
0
|
CA$47.75B 35.43B USD | CA$675.00 500.89 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Swiss Life Holding AG SWSDF | $1,145.00 — |
+4.28
|
$34.90B — | $421.00 — | $1,145.00 — | $1,145.00 — | $34.90B — | 23.31 | $52.48 — | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.60 16.77 USD |
+0.62
|
CA$45.34B 33.65B USD | CA$100.00 74.21 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$45.34B 33.65B USD | 3.44 | CA$6.55 4.86 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.25 88.82 USD |
+0.66
|
€30.58B 33.43B USD | €76.00 83.08 USD | €81.25 88.82 USD | €81.25 88.82 USD | €30.58B 33.43B USD | 8.96 | €9.06 9.9 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$19.00 13.88 USD |
0
|
CA$43.34B 32.16B USD | CA$1.00K 742.06 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$43.34B 32.16B USD | 2.85 | CA$6.55 4.86 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$32.16B — | $10.00 — | $11.53 — | $11.53 — | $32.16B — | 16.54 | $0.70 — | ||
| Talanx AG TLX.VI | €112.90 124.4 USD |
+0.53
|
€29.39B 32.12B USD | €0.00 0 USD | €113.30 123.85 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
-0.44
|
€29.10B 31.81B USD | €30.00 32.79 USD | €112.70 123.2 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €48.80 53.34 USD |
-2.01
|
€27.84B 30.44B USD | €52.00 56.84 USD | €48.80 53.34 USD | €48.80 53.34 USD | €27.84B 30.44B USD | 21.88 | €2.23 2.44 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 916.60 1042.89 USD |
+0.13
|
CHF 26.50B 30.15B USD | CHF 2.40K 2.7K USD | CHF 912.20 1037.89 USD | CHF 917.20 1043.58 USD | CHF 26.50B 30.15B USD | 22.10 | CHF 41.47 47.18 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Aviva AIVAF | $9.00 — |
-2.91
|
$27.35B — | $100.00 — | $8.82 — | $8.82 — | $27.35B — | 29.99 | $0.30 — | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
-0.23
|
CA$33.41B 24.79B USD | CA$4.54K 3.37K USD | CA$21.99 16.32 USD | CA$22.35 16.59 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.75 16.14 USD |
-0.68
|
CA$33.38B 24.77B USD | CA$3.20K 2.37K USD | CA$21.75 16.14 USD | CA$21.85 16.21 USD | CA$33.38B 24.77B USD | 3.32 | CA$6.55 4.86 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.98 USD |
0
|
ARS 17.90T 21.16B USD | ARS 32.00 0.04 USD | ARS 11,830.00 13.98 USD | ARS 11,980.00 14.16 USD | ARS 17.90T 21.16B USD | 8.88 | ARS 1.33K 1.57 USD | ||
| NN NNGPF | $76.25 — |
0
|
$20.12B — | $1.00K — | $71.00 — | $71.00 — | $20.12B — | 13.83 | $5.51 — | ||
| NN Group N.V. NN.VI | €65.72 71.84 USD |
+0.12
|
€17.35B 18.97B USD | €6.00 6.56 USD | €65.22 71.29 USD | €65.72 71.84 USD | €17.35B 18.97B USD | 14.04 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.57 22.49 USD |
+0.78
|
€14.74B 16.11B USD | €0.00 0 USD | €20.38 22.28 USD | €20.57 22.49 USD | €14.74B 16.11B USD | 12.77 | €1.61 1.76 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.93 21.79 USD |
-0.35
|
€14.34B 15.68B USD | €960.00 1.05K USD | €19.93 21.79 USD | €19.93 21.79 USD | €14.34B 15.68B USD | 12.37 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €22.06 24.11 USD |
+0.27
|
€13.53B 14.8B USD | €100.00 109.31 USD | €22.06 24.11 USD | €22.06 24.11 USD | €13.53B 14.8B USD | 20.61 | €1.07 1.17 USD | ||
| Tryg A/S TRYG.VI | €22.26 24.33 USD |
+0.09
|
€13.42B 14.67B USD | €0.00 0 USD | €22.20 24.27 USD | €22.26 24.33 USD | €13.42B 14.67B USD | 20.80 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.29 4.69 USD |
-1.52
|
€13.35B 14.59B USD | €12.00 13.12 USD | €4.25 4.64 USD | €4.29 4.69 USD | €13.35B 14.59B USD | 12.25 | €0.35 0.38 USD | ||
| Mapfre, S.A. MAP.VI | €4.31 4.71 USD |
+0.33
|
€13.31B 14.55B USD | €0.00 0 USD | €4.28 4.68 USD | €4.31 4.72 USD | €13.31B 14.55B USD | 12.32 | €0.35 0.38 USD | ||
| Mapfre MPFRF | $5.19 — |
+18.49
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.68 | $0.41 — | ||
| Mapfre, S.A. CMA.F | €8.35 9.13 USD |
-1.18
|
€13.11B 14.33B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €13.11B 14.33B USD | 12.10 | €0.69 0.75 USD | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $250.00 — | $10.00 — | $10.00 — | $13.89B — | 11.18 | $0.81 — | ||
| ASR Nederland N.V. A16.F | €60.16 65.76 USD |
-0.43
|
€12.70B 13.89B USD | €300.00 327.94 USD | €60.16 65.76 USD | €60.16 65.76 USD | €12.70B 13.89B USD | 13.16 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $69.68 — |
-0.26
|
$13.29B — | $2.00 — | $70.17 — | $71.08 — | $13.29B — | 9.46 | $7.36 — | ||
| Aegon Ltd. A1EG34.SA | R$42.80 8.63 USD |
+1.33
|
R$65.05B 13.19B USD | R$1.00 0.2 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$65.05B 13.19B USD | 8.36 | R$5.09 1.03 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.20 45.04 USD |
0
|
€11.81B 12.9B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.27 -2.4 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Equitable Holdings, Inc. AXJ.F | €40.40 44.16 USD |
-0.49
|
€11.58B 12.65B USD | €4.00 4.37 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV AGS.VI | €59.95 65.53 USD |
+0.25
|
€11.48B 12.55B USD | €0.00 0 USD | €59.55 65.1 USD | €59.95 65.53 USD | €11.48B 12.55B USD | 9.59 | €6.25 6.83 USD | ||
| ageas SA/NV FO4N.F | €59.05 64.93 USD |
-0.5
|
€11.36B 12.42B USD | €156.00 170.53 USD | €59.40 64.93 USD | €59.40 64.93 USD | €11.36B 12.42B USD | 9.50 | €6.25 6.83 USD | ||
| Aegon Ltd. AEGOF | $7.80 — |
0
|
$11.80B — | $100.00 — | $7.05 — | $7.05 — | $11.80B — | 8.47 | $0.92 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| iA Financial Corporation Inc. 1OD.F | €105.00 120.24 USD |
+0.93
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.19 | €7.24 7.91 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.18 42.83 USD |
-1.46
|
€9.67B 10.57B USD | €50.00 54.66 USD | €39.18 42.83 USD | €39.18 42.83 USD | €9.67B 10.57B USD | 13.79 | €2.84 3.1 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.90 73.13 USD |
+1.21
|
€8.56B 9.36B USD | €3.00 3.28 USD | €65.00 71.05 USD | €66.90 73.13 USD | €8.56B 9.36B USD | 12.74 | €5.25 5.74 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €64.85 72.75 USD |
+0.91
|
€8.52B 9.31B USD | €5.66K 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.31B USD | 10.02 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,628.00 70.24 USD |
+3.56
|
CZK 208.83B 9.01B USD | CZK 11.91K 513.96 USD | CZK 1,576.00 68 USD | CZK 1,628.00 70.24 USD | CZK 208.83B 9.01B USD | 12.75 | CZK 127.65 5.51 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $229.00 — | $15.73 — | $16.04 — | $7.76B — | 9.54 | $1.24 — | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 14,500.00 0.93 USD |
+12.62
|
IDR 92.33T 5.9B USD | IDR 134.60K 8.6 USD | IDR 12,325.00 0.79 USD | IDR 14,500.00 0.93 USD | IDR 92.33T 5.9B USD | 30.76 | IDR 471.25 0.03 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.42 16.86 USD |
0
|
€4.77B 5.22B USD | €8.00 8.75 USD | €15.24 16.66 USD | €15.42 16.86 USD | €4.77B 5.22B USD | 13.06 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.40 16.83 USD |
+0.65
|
€4.74B 5.18B USD | €514.00 561.87 USD | €15.26 16.68 USD | €15.52 16.97 USD | €4.74B 5.18B USD | 13.05 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 376.00 16.22 USD |
+1.08
|
CZK 116.57B 5.03B USD | CZK 8.00 0.35 USD | CZK 372.50 16.07 USD | CZK 376.00 16.22 USD | CZK 116.57B 5.03B USD | 13.11 | CZK 28.68 1.24 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.69 | $4.20 — | ||
| Alm. Brand A/S 1AM.F | €2.41 2.64 USD |
-0.25
|
€3.59B 3.93B USD | €279.00 304.98 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.59B 3.93B USD | 26.79 | €0.09 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹448.65 5.43 USD |
+1.57
|
₹263.78B 3.19B USD | ₹24.11K 291.73 USD | ₹440.95 5.33 USD | ₹450.70 5.45 USD | ₹263.78B 3.19B USD | 50.01 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.95 1.85 USD |
-0.03
|
₹252.06B 3.05B USD | ₹67.97K 822.29 USD | ₹150.95 1.83 USD | ₹153.80 1.86 USD | ₹252.06B 3.05B USD | 21.69 | ₹7.05 0.09 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.34 68.15 USD |
+0.29
|
€2.31B 2.53B USD | €50.00 54.66 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.31B 2.53B USD | 64.26 | €0.97 1.06 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 728.00 828.31 USD |
+0.97
|
CHF 2.11B 2.4B USD | CHF 972.00 1.11K USD | CHF 720.00 819.21 USD | CHF 731.00 831.72 USD | CHF 2.11B 2.4B USD | 14.10 | CHF 51.62 58.73 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
-0.42
|
€1.41B 1.54B USD | €3.00 3.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Saga plc 65J.F | €4.52 4.94 USD |
+2.73
|
€663.01M 724.76M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €663.01M 724.76M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
+0.66
|
€647.58M 707.89M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.36B 347.67M USD | THB 169.00K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.36B 347.67M USD | 9.85 | THB 2.10 0.06 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,110 13.65 USD |
-2.37
|
¥50B 338.78M USD | ¥12K 215.33 USD | ¥2,018 13.62 USD | ¥2,058 13.89 USD | ¥50B 338.78M USD | 19.19 | ¥105 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}