$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.12
-1.14
$59.51B $1.03K $26.12 $26.47 $59.51B 24.41 $1.07
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Sonova Holding AG  SONVY $59.77
-2.51
$17.95B $348 $59.69 $60.34 $17.95B 26.80 $2.23
Cochlear Limited  CHEOY $92.3
-2.18
$12.07B $15.9K $91.71 $94.54 $12.07B 50.43 $1.83
Getinge AB (publ)  GNGBY $19.11
-2.83
$5.27B $503 $19.11 $19.41 $5.27B 33.52 $0.57
Nihon Kohden  NHNKY $13.24
+0.46
$2.19B $600 $12.87 $13.24 $2.19B 22.44 $0.59
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.41 $3.77
OpGen  OPGN $4.25
-13.27
$42.79M $4.04K $4.25 $5.02 $42.79M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Ventripoint Diagnostics  VPTDF $0.1
-8.23
$16.91M $152.23K $0.1 $0.11 $16.91M 0 -$0.02
REMSleep  RMSL $0.01
+5.1
$15.81M $879.51K $0.008399 $0.01 $15.81M 0 $0
Ludwig Enterprises  LUDG $0.08
-17.59
$13.29M $1.19K $0.08 $0.08 $13.29M 0 -$0.01
BioElectronics  BIEL $0.0002999
+50
$7.41M $4.41M $0.0002999 $0.0002999 $7.41M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
ECGI  ECGI $0.0008999
0
$212.08K $210K $0.0008999 $0.0008999 $212.08K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Smith & Nephew plc  SNNUF $15
-0.73
$13.26B $155 $15 $15 $13.26B 31.91 $0.47
Cochlear  CHEOF $182
+7.06
$12.05B $25 $182 $182 $12.05B 49.59 $3.67
Demant A/S  WILYY $21.51
+3.86
$9.21B $17 $21.51 $21.51 $9.21B 20.88 $1.03
Demant A/S  WILLF $36.25
-13.55
$7.89B $100 $36.25 $36.25 $7.89B 17.59 $2.06
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$4.89B $500 $19.2 $19.2 $4.89B 91.42 $0.21
Ambu A/S  AMBBY $15.58
0
$4.08B $250 $15.77 $15.77 $4.08B 74.19 $0.21
Embla Medical hf  OSSFF $5.1
+22.89
$2.68B $400 $5.1 $5.1 $2.68B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.23B $100 $16.39 $16.39 $2.23B 42.02 $0.39
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.22B $100 $45.27 $45.27 $2.22B 17.61 $2.57
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.91B $100 $12.41 $12.41 $1.91B 14.43 $0.86
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.41B $100 $70 $70 $1.41B 9.90 $7.07
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.33B $100 $51 $51 $1.33B 7.89 $7.07
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
EL.En. S.p.A  ELEAF $9.48
-8.76
$902.96M $2K $9.8 $9.8 $902.96M 10.77 $0.88
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Ion Beam Applications SA  IOBCF $13.8
-3.02
$403.88M $724 $13.8 $13.8 $403.88M 38.33 $0.36
NIOX  CSSPF $0.65
-29.35
$272.75M $19K $0.75 $0.75 $272.75M 65.00 $0.01
BICO Group AB (publ)  CLLKF $3.7
-2.63
$270.6M $5K $3.7 $3.7 $270.6M 0 -$0.46
CYBERDYNE  CYBQY $1.01
-17.21
$212.41M $900 $1.01 $1.01 $212.41M 0 -$0.02
CYBERDYNE  CYBQF $1.02
-16.39
$211M $74 $1.02 $1.02 $211M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$207.16M $900 $3.26 $3.86 $207.16M 30.90 $0.11
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$204.68M $700 $0.9799 $1 $204.68M 0 -$0.11
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.93M $700 $0.3099 $0.3099 $182.93M 18.00 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$179.79M $700 $0.2899 $0.2899 $179.79M 0 -$0.23
AVITA Medical  AVHHL $0.9699
-31.89
$137.72M $604 $0.9699 $0.9699 $137.72M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Novacyt  NVYTF $0.54
+0.37
$41.1M $91 $0.5 $0.5 $41.1M 0 -$0.75
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Polarean Imaging  PLLWF $0.02
+81.82
$35.71M $50K $0.02 $0.02 $35.71M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.25
+24.13
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0022
-70.27
$41.77K $77 $0.0022 $0.0022 $41.77K 0.22 $0.01
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.