Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (112)
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.47 4.88 USD |
-0.76
|
$24.09B 26.33B USD | $1.66K 1.81K USD | $4.47 4.88 USD | $4.5 4.92 USD | $24.09B 26.33B USD | 20.30 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.29 3.59 USD |
+35.46
|
$1.56B 1.7B USD | $26.36K 28.82K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.56B 1.7B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $57.68 63.05 USD |
+0.86
|
$228.41B 249.69B USD | $610 666.81 USD | $56.62 61.89 USD | $57.68 63.05 USD | $228.41B 249.69B USD | 27.20 | $2.12 2.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.3 7.98 USD |
-0.3
|
$24.24B 26.5B USD | $2.33K 2.55K USD | $7.21 7.88 USD | $7.34 8.02 USD | $24.24B 26.5B USD | 182.40 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
-0.82
|
$24.12B 26.36B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.12B 26.36B USD | 180.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.23
|
$23.73B 25.94B USD | $55 60.12 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.73B 25.94B USD | 19.90 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.7
|
$23.66B 25.86B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $23.66B 25.86B USD | 180.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.44 16.88 USD |
-0.97
|
$20.26B 22.14B USD | $420 459.12 USD | $15.44 16.88 USD | $15.44 16.88 USD | $20.26B 22.14B USD | 17.15 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
-0.64
|
$17.12B 18.72B USD | $18.76K 20.51K USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.12B 18.72B USD | 12.46 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.2 274.6 USD |
-0.2
|
$12.77B 13.96B USD | $3 3.28 USD | $251.2 274.6 USD | $251.2 274.6 USD | $12.77B 13.96B USD | 27.42 | $9.16 10.01 USD | |
| Juniper Networks, Inc. JNP.F | $30.95 33.83 USD |
+0.55
|
$10.46B 11.43B USD | $130 142.11 USD | $30.95 33.83 USD | $30.95 33.83 USD | $10.46B 11.43B USD | 34.01 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.24 69.13 USD |
+0.29
|
$9.02B 9.86B USD | $10 10.93 USD | $63.24 69.13 USD | $63.24 69.13 USD | $9.02B 9.86B USD | 100.38 | $0.63 0.69 USD | |
| EchoStar Corporation E20.F | $21 22.96 USD |
-1.87
|
$5.95B 6.51B USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $5.95B 6.51B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $74.56 81.5 USD |
+1.64
|
$5.27B 5.76B USD | $250 273.28 USD | $74.56 81.5 USD | $74.56 81.5 USD | $5.27B 5.76B USD | 0 | -$5.59 -6.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
+0.46
|
$5.19B 5.67B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.19B 5.67B USD | 24.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.17B 5.65B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.17B 5.65B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.72B 4.07B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.72B 4.07B USD | 20.64 | $4.48 4.9 USD | |
| Impinj, Inc. 27J.F | $89.12 97.42 USD |
-0.89
|
$2.59B 2.83B USD | $100 109.31 USD | $89.12 97.42 USD | $89.12 97.42 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.82 1.99 USD |
+1.11
|
$2.34B 2.56B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.34B 2.56B USD | 16.54 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.15 15.47 USD |
+0.35
|
$1.92B 2.1B USD | $100 109.31 USD | $14.14 15.45 USD | $14.15 15.47 USD | $1.92B 2.1B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
+0.63
|
$1.8B 1.97B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $1.8B 1.97B USD | 400.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $35 38.26 USD |
-1.46
|
$1.76B 1.92B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.92B USD | 60.34 | $0.58 0.63 USD | |
| Vtech Holdings Limited VTCB.F | $6.25 6.83 USD |
+5.04
|
$1.62B 1.78B USD | $4.2K 4.59K USD | $5.95 6.5 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 11.57 | $0.54 0.59 USD | |
| Viasat, Inc. VS1.F | $11.26 12.3 USD |
+2.09
|
$1.52B 1.66B USD | $600 655.88 USD | $11.26 12.3 USD | $11.26 12.3 USD | $1.52B 1.66B USD | 0 | -$3.88 -4.2 USD | |
| TKH Group N.V. TWSA.F | $37.62 41.12 USD |
-0.74
|
$1.5B 1.64B USD | $70 76.52 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.5B 1.64B USD | 15.04 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $29.45 32.19 USD |
+0.17
|
$1.37B 1.5B USD | $447 488.63 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.37B 1.5B USD | 49.91 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.7 16.07 USD |
+1.38
|
$1.29B 1.41B USD | $69 75.43 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 63.91 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.9 5.36 USD |
+0.82
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 28.97 | $0.98 1.07 USD | |
| Harmonic Inc. HMC.F | $7.43 8.12 USD |
-1.69
|
$840.31M 918.57M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $840.31M 918.57M USD | 19.05 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
-1.08
|
$818.44M 894.66M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.44M 894.66M USD | 10.69 | $0.86 0.94 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
0
|
$678.33M 741.5M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $678.33M 741.5M USD | 32.05 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
-0.21
|
$648.84M 709.27M USD | $2.01K 2.2K USD | $47.6 52.03 USD | $47.6 52.03 USD | $648.84M 709.27M USD | 28.84 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$582.06M 636.28M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $582.06M 636.28M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-4.76
|
$530.04M 579.4M USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $530.04M 579.4M USD | 0 | -$0.37 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.25 36.35 USD |
+0.91
|
$451.75M 493.83M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $451.75M 493.83M USD | 11.00 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $10.25 11.2 USD |
-8.48
|
$325.95M 356.31M USD | $1.45K 1.59K USD | $10 10.93 USD | $10.5 11.48 USD | $325.95M 356.31M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
-3.6
|
$305.29M 333.73M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.29M 333.73M USD | 25.47 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.15
|
$273.95M 299.47M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $273.95M 299.47M USD | 38.60 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
+2.62
|
$256.28M 280.14M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $256.28M 280.14M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
-4.42
|
$251.02M 274.4M USD | $247 270 USD | $3.03 3.31 USD | $3.03 3.31 USD | $251.02M 274.4M USD | 151.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $7.8 8.53 USD |
-1.27
|
$236.8M 258.86M USD | $180 196.76 USD | $7.8 8.53 USD | $7.8 8.53 USD | $236.8M 258.86M USD | 15.91 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.95 2.13 USD |
+1.24
|
$220.8M 241.36M USD | $230 251.42 USD | $1.91 2.09 USD | $1.95 2.13 USD | $220.8M 241.36M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
+1.61
|
$214.06M 234M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $214.06M 234M USD | 37.76 | $0.67 0.73 USD | |
| Frequency Electronics, Inc. 98K.F | $18.95 20.71 USD |
+0.8
|
$188.61M 206.18M USD | $100 109.31 USD | $18.95 20.71 USD | $19.1 20.88 USD | $188.61M 206.18M USD | 9.06 | $2.09 2.28 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
-0.78
|
$155.69M 170.19M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $155.69M 170.19M USD | 63.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.35 1.47 USD |
+1.13
|
$131.87M 144.15M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $131.87M 144.15M USD | 44.83 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$121.2M 132.49M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-0.72
|
$110.12M 120.38M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.45
|
$107.92M 117.98M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.92M 117.98M USD | 30.64 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.35M 114.07M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.35M 114.07M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.6 11.59 USD |
-2.75
|
$84.57M 92.45M USD | $371 405.55 USD | $10.6 11.59 USD | $10.6 11.59 USD | $84.57M 92.45M USD | 62.35 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.22 3.52 USD |
-0.62
|
$79.29M 86.67M USD | $2.2K 2.4K USD | $3.22 3.52 USD | $3.22 3.52 USD | $79.29M 86.67M USD | 11.10 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
+1.56
|
$74.71M 81.67M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $74.71M 81.67M USD | 0 | -$1.92 -2.09 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
+0.36
|
$52.96M 57.9M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.96M 57.9M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-0.9
|
$51.34M 56.12M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.34M 56.12M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.71 1.87 USD |
-0.58
|
$50.27M 54.95M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $50.27M 54.95M USD | 0 | -$8.7 -9.5 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
-1.31
|
$47.41M 51.83M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.17 0.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
+0.25
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
+2.52
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.78M 50.04M USD | 48.80 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+18.04
|
$43.9M 47.99M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $43.9M 47.99M USD | 0 | -$0.14 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
+3.34
|
$35.89M 39.23M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $1 1.09 USD |
+3.95
|
$34.34M 37.53M USD | $337 368.39 USD | $0.9499 1.04 USD | $1 1.09 USD | $34.34M 37.53M USD | 16.66 | $0.06 0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$32.65M 35.69M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-3.23
|
$28.64M 31.31M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.64M 31.31M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.29M 28.74M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+4.65
|
$23.26M 25.43M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.26M 25.43M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
+1.79
|
$19.65M 21.48M USD | $1.12K 1.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.65M 21.48M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA HFC.F | $6.46 7.06 USD |
+0.31
|
$19.39M 21.2M USD | $6.33K 6.92K USD | $6.12 6.69 USD | $6.46 7.06 USD | $19.39M 21.2M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-2.87
|
$17.7M 19.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-0.7
|
$17.64M 19.28M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
-3.03
|
$16.96M 18.54M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-5.41
|
$14.21M 15.53M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.21M 15.53M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-18.75
|
$10.37M 11.33M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+2.76
|
$8.82M 9.65M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.82M 9.65M USD | 0 | -$3.06 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+8.29
|
$8.82M 9.64M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.82M 9.64M USD | 2.92 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.66 0.72 USD |
0
|
$4.08M 4.46M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+30.43
|
$4.06M 4.44M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
0
|
$3.53M 3.86M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.53M 3.86M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Novra Technologies Inc. 7CV.F | $0.05999 0.06 USD |
+28.09
|
$2.73M 2.98M USD | $40 43.73 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}