$3.38T
Tổng vốn hoá thị trường
$85.78B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (42)
Tokyo (42)
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,418 43.32 USD
+0.47
$2.98T 20.12B USD $1.32M 8.91K USD $6,368 42.99 USD $6,467 43.65 USD $2.98T 20.12B USD 26.12 $245.67 1.66 USD
Unicharm Corporation  8113.T $1,043.5 7.04 USD
+0.48
$1.83T 12.37B USD $6.67M 45.04K USD $1,033 6.97 USD $1,048 7.07 USD $1.83T 12.37B USD 20.87 $49.98 0.34 USD
Shiseido Company, Limited  4911.T $2,571 17.35 USD
+3.17
$1.03T 6.93B USD $4.85M 32.74K USD $2,505 16.91 USD $2,633 17.77 USD $1.03T 6.93B USD 0 -$9.55 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,033.5 13.73 USD
-0.66
$459.5B 3.1B USD $1.25M 8.42K USD $2,019 13.63 USD $2,042.5 13.79 USD $459.5B 3.1B USD 15.00 $135.51 0.91 USD
Lion Corporation  4912.T $1,501 10.13 USD
+1.08
$414.86B 2.8B USD $1.48M 10.01K USD $1,487.5 10.04 USD $1,503.5 10.15 USD $414.86B 2.8B USD 19.16 $78.3 0.53 USD
Pigeon Corporation  7956.T $1,763 11.9 USD
+1.32
$212.63B 1.44B USD $585.1K 3.95K USD $1,738.5 11.74 USD $1,766 11.92 USD $212.63B 1.44B USD 24.15 $72.99 0.49 USD
Liberta Co.,Ltd.  4935.T $1,909 12.89 USD
-5.73
$11.41B 77.03M USD $308.5K 2.08K USD $1,899 12.82 USD $2,034 13.73 USD $11.41B 77.03M USD 0 -$3.65 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,449 36.78 USD
+1.02
$405.07B 2.73B USD $425.9K 2.87K USD $5,401 36.46 USD $5,525 37.3 USD $405.07B 2.73B USD 37.81 $144.11 0.97 USD
KOSÉ Corporation  4922.T $5,633 38.02 USD
+0.43
$321.45B 2.17B USD $343.5K 2.32K USD $5,610 37.87 USD $5,698 38.46 USD $321.45B 2.17B USD 54.80 $102.79 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,283.5 8.66 USD
+1.1
$283.99B 1.92B USD $570.3K 3.85K USD $1,275 8.61 USD $1,283.5 8.66 USD $283.99B 1.92B USD 38.10 $33.68 0.23 USD
Paltac Corporation  8283.T $4,056 27.38 USD
+1.5
$250.16B 1.69B USD $91.4K 616.98 USD $3,996 26.97 USD $4,056 27.38 USD $250.16B 1.69B USD 11.06 $366.43 2.47 USD
MTG Co., Ltd.  7806.T $3,935 26.56 USD
+3.28
$154.43B 1.04B USD $173.6K 1.17K USD $3,790 25.58 USD $3,940 26.6 USD $154.43B 1.04B USD 27.10 $145.16 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,310 29.09 USD
+0.7
$147.21B 993.73M USD $64.3K 434.04 USD $4,265 28.79 USD $4,310 29.09 USD $147.21B 993.73M USD 18.37 $234.54 1.58 USD
Earth Corporation  4985.T $4,950 33.41 USD
+0.41
$107.8B 727.67M USD $150.2K 1.01K USD $4,880 32.94 USD $4,980 33.62 USD $107.8B 727.67M USD 23.18 $213.47 1.44 USD
Milbon Co., Ltd.  4919.T $2,416 16.31 USD
+0.67
$78.67B 531.05M USD $159.6K 1.08K USD $2,403 16.22 USD $2,430 16.4 USD $78.67B 531.05M USD 17.46 $138.35 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,351 15.87 USD
-1.3
$67.8B 457.68M USD $51.1K 344.94 USD $2,317 15.64 USD $2,399 16.19 USD $67.8B 457.68M USD 17.71 $132.68 0.9 USD
Mandom Corporation  4917.T $1,395 9.42 USD
+0.14
$62.97B 425.04M USD $181.9K 1.23K USD $1,386 9.36 USD $1,401 9.46 USD $62.97B 425.04M USD 33.83 $41.23 0.28 USD
Euglena Co., Ltd.  2931.T $423 2.86 USD
+0.71
$57.69B 389.45M USD $449.7K 3.04K USD $419 2.83 USD $425 2.87 USD $57.69B 389.45M USD 0 -$10.08 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,015 6.85 USD
+0.4
$50.75B 342.57M USD $48.1K 324.69 USD $1,010 6.82 USD $1,035 6.99 USD $50.75B 342.57M USD 8.09 $125.36 0.85 USD
Ya-Man Ltd.  6630.T $859 5.8 USD
+0.12
$47.26B 319.04M USD $96K 648.03 USD $851 5.74 USD $864 5.83 USD $47.26B 319.04M USD 66.74 $12.87 0.09 USD
Cota Co., Ltd.  4923.T $1,434 9.68 USD
+0.77
$39.79B 268.62M USD $34K 229.51 USD $1,426 9.63 USD $1,444 9.75 USD $39.79B 268.62M USD 30.62 $46.82 0.32 USD
S.T. Corporation  4951.T $1,574 10.62 USD
+0.9
$32.85B 221.75M USD $32.9K 222.08 USD $1,557 10.51 USD $1,574 10.62 USD $32.85B 221.75M USD 11.78 $133.54 0.9 USD
I-ne CO., LTD.  4933.T $1,622 10.95 USD
-2.47
$28.36B 191.44M USD $71.1K 479.94 USD $1,615 10.9 USD $1,682 11.35 USD $28.36B 191.44M USD 9.90 $163.81 1.11 USD
Artnature Inc.  7823.T $742 5.01 USD
+0.54
$24.16B 163.06M USD $38.2K 257.86 USD $734 4.95 USD $744 5.02 USD $24.16B 163.06M USD 29.83 $24.87 0.17 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
0
$19.91B 134.41M USD $345.9K 2.33K USD $141 0.95 USD $144 0.97 USD $19.91B 134.41M USD 16.49 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,533 10.35 USD
-2.23
$19.22B 129.72M USD $39.4K 265.96 USD $1,507 10.17 USD $1,570 10.6 USD $19.22B 129.72M USD 19.39 $79.03 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,088 14.09 USD
-0.38
$12.33B 83.21M USD $2.7K 18.23 USD $2,088 14.09 USD $2,099 14.17 USD $12.33B 83.21M USD 6.86 $304.13 2.05 USD
AXXZIA Inc.  4936.T $487 3.29 USD
0
$11.14B 75.18M USD $96.3K 650.05 USD $486 3.28 USD $493 3.33 USD $11.14B 75.18M USD 32.90 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $929 6.27 USD
+0.22
$10.09B 68.08M USD $20.6K 139.06 USD $910 6.14 USD $929 6.27 USD $10.09B 68.08M USD 35.28 $26.33 0.18 USD
Almado, Inc.  4932.T $1,088 7.34 USD
-1.09
$10.03B 67.69M USD $20K 135.01 USD $1,081 7.3 USD $1,115 7.53 USD $10.03B 67.69M USD 24.24 $44.88 0.3 USD
SHOBIDO Corporation  7819.T $721 4.87 USD
-3.74
$9.52B 64.29M USD $78.8K 531.92 USD $702 4.74 USD $746 5.04 USD $9.52B 64.29M USD 13.22 $54.53 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $909 6.14 USD
+0.33
$7.93B 53.51M USD $31.4K 211.96 USD $906 6.12 USD $916 6.18 USD $7.93B 53.51M USD 9.60 $94.68 0.64 USD
HABA Laboratories,Inc.  4925.T $1,670 11.27 USD
-0.3
$6.32B 42.63M USD $1.4K 9.45 USD $1,660 11.21 USD $1,687 11.39 USD $6.32B 42.63M USD 10.95 $152.42 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $748 5.05 USD
0
$6B 40.47M USD $3K 20.25 USD $746 5.04 USD $750 5.06 USD $6B 40.47M USD 146.95 $5.09 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
0
$4.83B 32.62M USD $1K 6.75 USD $1,128 7.61 USD $1,132 7.64 USD $4.83B 32.62M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
0
$3.94B 26.61M USD $27K 182.26 USD $128 0.86 USD $130 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,016 6.86 USD
+0.1
$2.13B 14.37M USD $600 4.05 USD $1,016 6.86 USD $1,035 6.99 USD $2.13B 14.37M USD 9.84 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $344 2.32 USD
-1.15
$1.94B 13.08M USD $3.4K 22.95 USD $341 2.3 USD $350 2.36 USD $1.94B 13.08M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $328 2.21 USD
-0.91
$1.86B 12.54M USD $20.3K 137.03 USD $328 2.21 USD $332 2.24 USD $1.86B 12.54M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây