País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (289)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materiais Básicos (289)
- {{item.name}}
- Todos os setores
- Materiais Básicos (289)
Ouro (289)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.41 157.62 USD |
-4.67
|
CA$106.21B 78.82B USD | CA$948.54K 703.87K USD | CA$211.10 156.65 USD | CA$220.43 163.57 USD | CA$106.21B 78.82B USD | 14.35 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.82 38.45 USD |
-4.97
|
CA$86.82B 64.43B USD | CA$8.12M 6.03M USD | CA$51.73 38.39 USD | CA$54.00 40.07 USD | CA$86.82B 64.43B USD | 10.26 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$149.99 111.3 USD |
-4.4
|
CA$68.11B 50.54B USD | CA$982.05K 728.74K USD | CA$148.91 110.5 USD | CA$154.81 114.88 USD | CA$68.11B 50.54B USD | 27.17 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.95 215.9 USD |
-1.58
|
CA$56.11B 41.64B USD | CA$452.94K 336.11K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.11B 41.64B USD | 29.41 | CA$9.89 7.34 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.99 24.48 USD |
-6.28
|
CA$39.39B 29.23B USD | CA$5.00M 3.71M USD | CA$32.79 24.33 USD | CA$34.74 25.78 USD | CA$39.39B 29.23B USD | 10.05 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.58 45.7 USD |
-4.11
|
CA$25.95B 19.25B USD | CA$1.08M 803.24K USD | CA$61.23 45.44 USD | CA$63.59 47.19 USD | CA$25.95B 19.25B USD | 13.93 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.96 34.11 USD |
-5.78
|
CA$19.30B 14.32B USD | CA$1.63M 1.21M USD | CA$45.84 34.02 USD | CA$48.39 35.91 USD | CA$19.30B 14.32B USD | 13.13 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.09 54.24 USD |
-2.09
|
CA$17.68B 13.12B USD | CA$770.66K 571.87K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.68B 13.12B USD | 13.89 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.61 49.43 USD |
-5.64
|
CA$16.07B 11.92B USD | CA$607.18K 450.56K USD | CA$66.30 49.2 USD | CA$69.52 51.59 USD | CA$16.07B 11.92B USD | 13.70 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.69 15.35 USD |
-3.9
|
CA$11.96B 8.87B USD | CA$1.96M 1.45M USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$11.96B 8.87B USD | 8.65 | CA$2.39 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.56 10.06 USD |
-7.06
|
CA$10.70B 7.94B USD | CA$4.49M 3.33M USD | CA$13.51 10.02 USD | CA$14.28 10.6 USD | CA$10.70B 7.94B USD | 26.07 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$38.92 28.88 USD |
-4.44
|
CA$10.14B 7.52B USD | CA$814.20K 604.19K USD | CA$38.78 28.78 USD | CA$40.42 29.99 USD | CA$10.14B 7.52B USD | 9.75 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$40.66 30.17 USD |
-6.98
|
CA$8.99B 6.67B USD | CA$931.52K 691.24K USD | CA$40.61 30.14 USD | CA$43.02 31.92 USD | CA$8.99B 6.67B USD | 11.42 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.86 32.55 USD |
-4.78
|
CA$8.22B 6.1B USD | CA$557.24K 413.5K USD | CA$43.77 32.48 USD | CA$45.72 33.93 USD | CA$8.22B 6.1B USD | 23.45 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.51 24.87 USD |
-4.07
|
CA$7.50B 5.56B USD | CA$792.53K 588.11K USD | CA$33.28 24.7 USD | CA$35.29 26.19 USD | CA$7.50B 5.56B USD | 7.33 | CA$4.57 3.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$4.71M 3.49M USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.26 25.42 USD |
-4.54
|
CA$7.11B 5.28B USD | CA$395.79K 293.7K USD | CA$34.10 25.3 USD | CA$35.41 26.28 USD | CA$7.11B 5.28B USD | 9.41 | CA$3.64 2.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.35 3.23 USD |
-4.61
|
CA$6.01B 4.46B USD | CA$24.56K 18.23K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$6.01B 4.46B USD | 12.08 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.24 15.76 USD |
-3.54
|
CA$5.21B 3.86B USD | CA$992.05K 736.16K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.86B USD | 11.80 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$51.97 38.56 USD |
-5.73
|
CA$4.85B 3.6B USD | CA$645.59K 479.07K USD | CA$51.78 38.42 USD | CA$54.60 40.52 USD | CA$4.85B 3.6B USD | 5.97 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.64 10.12 USD |
-6.7
|
CA$4.72B 3.5B USD | CA$897.05K 665.67K USD | CA$13.59 10.08 USD | CA$14.26 10.58 USD | CA$4.72B 3.5B USD | 13.64 | CA$1.00 0.74 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.49 7.04 USD |
-5.29
|
CA$4.16B 3.09B USD | CA$581.37K 431.41K USD | CA$9.40 6.98 USD | CA$10.17 7.55 USD | CA$4.16B 3.09B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.79 14.69 USD |
-5.81
|
CA$4.08B 3.03B USD | CA$788.37K 585.02K USD | CA$19.73 14.64 USD | CA$20.83 15.46 USD | CA$4.08B 3.03B USD | 16.35 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.51 15.22 USD |
-4.52
|
CA$4.07B 3.02B USD | CA$959.04K 711.67K USD | CA$20.46 15.18 USD | CA$21.30 15.81 USD | CA$4.07B 3.02B USD | 4.74 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-10.04
|
CA$3.76B 2.79B USD | CA$168.36K 124.93K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.76B 2.79B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.32 8.4 USD |
-5.35
|
CA$3.43B 2.54B USD | CA$699.29K 518.92K USD | CA$11.30 8.39 USD | CA$11.83 8.78 USD | CA$3.43B 2.54B USD | 7.49 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.09 17.13 USD |
-8.63
|
CA$3.42B 2.54B USD | CA$937.82K 695.92K USD | CA$23.07 17.12 USD | CA$25.38 18.83 USD | CA$3.42B 2.54B USD | 8.61 | CA$2.68 1.99 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$1.66B 1.23B USD | CA$4.00M 2.97M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.14 3.81 USD |
-7.05
|
CA$1.52B 1.13B USD | CA$460.32K 341.59K USD | CA$5.13 3.81 USD | CA$5.53 4.1 USD | CA$1.52B 1.13B USD | 5.64 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.14 1.59 USD |
-6.55
|
CA$1.43B 1.06B USD | CA$1.61M 1.19M USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$1.43B 1.06B USD | 10.70 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-8.81
|
CA$1.40B 1.04B USD | CA$2.25M 1.67M USD | CA$2.07 1.54 USD | CA$2.31 1.71 USD | CA$1.40B 1.04B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$1.02B 757.51M USD | CA$70.52K 52.33K USD | CA$3.25 2.41 USD | CA$3.45 2.56 USD | CA$1.02B 757.51M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$1.01B 751.63M USD | CA$70.06K 51.99K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$1.01B 751.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.51 7.06 USD |
-5.28
|
CA$832.74M 617.94M USD | CA$32.76K 24.31K USD | CA$9.49 7.04 USD | CA$9.95 7.38 USD | CA$832.74M 617.94M USD | 12.35 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.06 1.53 USD |
-4.63
|
CA$791.21M 587.13M USD | CA$816.13K 605.62K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$791.21M 587.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$705.43M 523.47M USD | CA$1.18M 873.8K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$700.05M 519.48M USD | CA$341.52K 253.43K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$700.05M 519.48M USD | 17.86 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$699.90M 519.37M USD | CA$270.10K 200.43K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$685.49M 508.67M USD | CA$64.87K 48.14K USD | CA$2.62 1.94 USD | CA$2.85 2.11 USD | CA$685.49M 508.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.13 3.06 USD |
-7.61
|
CA$642.54M 476.8M USD | CA$107.01K 79.41K USD | CA$4.13 3.06 USD | CA$4.40 3.27 USD | CA$642.54M 476.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$8.98M 6.67M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-6
|
CA$568.44M 421.81M USD | CA$268.99K 199.6K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$895.29K 664.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$852.31K 632.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$466.12M 345.89M USD | CA$535.05K 397.04K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$466.12M 345.89M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.99 2.96 USD |
-3.86
|
CA$462.62M 343.29M USD | CA$179.84K 133.45K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$462.62M 343.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.87
|
CA$437.75M 324.83M USD | CA$292.04K 216.71K USD | CA$5.11 3.79 USD | CA$5.45 4.04 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$34.90K 25.9K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$430.62M 319.54M USD | CA$68.81K 51.06K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$430.62M 319.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
-7.76
|
CA$426.56M 316.53M USD | CA$70.15K 52.05K USD | CA$5.55 4.12 USD | CA$6.00 4.45 USD | CA$426.56M 316.53M USD | 4.58 | CA$1.22 0.91 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.66 1.23 USD |
-7.78
|
CA$367.77M 272.91M USD | CA$375.03K 278.3K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$367.77M 272.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$700.88K 520.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.79K 11.72K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$319.13M 236.82M USD | CA$503.34K 373.51K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$298.34M 221.38M USD | CA$501.67K 372.27K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$298.34M 221.38M USD | 4.71 | CA$0.25 0.19 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$634.66K 470.95K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$281.96M 209.23M USD | CA$369.01K 273.83K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.21 0.9 USD |
-4.72
|
CA$258.94M 192.15M USD | CA$287.62K 213.43K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.94M 192.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$256.55M 190.37M USD | CA$235.14K 174.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$415.88K 308.61K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$30.23K 22.43K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$221.12M 164.09M USD | CA$1.23M 915.7K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$221.12M 164.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$218.44M 162.1M USD | CA$432.39K 320.86K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$322.15K 239.06K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$202.87M 150.54M USD | CA$54.99K 40.81K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$192.57M 142.89M USD | CA$1.01M 746.97K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.17 2.35 USD |
+2.26
|
CA$188.18M 139.64M USD | CA$53.85K 39.96K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$188.18M 139.64M USD | 16.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.5
|
CA$186.05M 138.06M USD | CA$81.69K 60.62K USD | CA$2.59 1.92 USD | CA$2.82 2.09 USD | CA$186.05M 138.06M USD | 0 | -CA$0.21 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$458.80K 340.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$164.72M 122.23M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$131.68K 97.71K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$1.21M 896.92K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$133.77M 99.26M USD | CA$144.43K 107.17K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.47 0.35 USD |
-5.1
|
CA$132.24M 98.13M USD | CA$249.94K 185.47K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.24M 98.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$177.89K 132.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$265.58K 197.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$110.64M 82.1M USD | CA$5.53K 4.1K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$27.67K 20.53K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$108.05M 80.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$108.05M 80.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$102.62M 76.15M USD | CA$174.21K 129.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$102.62M 76.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$638.24K 473.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$95.00M 70.5M USD | CA$264.68K 196.41K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$51.90K 38.51K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$87.01M 64.57M USD | CA$45.78K 33.97K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$248.00K 184.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$86.47M 64.17M USD | CA$132.33K 98.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.42 1.05 USD |
-8.97
|
CA$82.47M 61.2M USD | CA$1.10K 816.27 USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$82.47M 61.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$80.22M 59.53M USD | CA$87.52K 64.94K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$79.45M 58.96M USD | CA$331.91K 246.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$325.50K 241.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$74.54M 55.31M USD | CA$10.01K 7.43K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$72.84M 54.05M USD | CA$143.85K 106.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$155.90K 115.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$71.06M 52.73M USD | CA$190.48K 141.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$70.35M 52.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.35M 52.21M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}