Página de resultados 14 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$6.85K 4.54K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 7.35 | A$0.07 0.05 USD | ||
| Viva Leisure Limited VVA.XA | A$1.64 1.08 USD |
+1.54
|
A$0.00 0 USD | A$1.42K 937.85 USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$62.86 41.6 USD |
-1.99
|
A$0.00 0 USD | A$1.42K 942.48 USD | A$62.77 41.54 USD | A$65.04 43.05 USD | A$0.00 0 USD | 147.89 | A$0.43 0.28 USD | ||
| Renergen Limited RLT.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$394.00 260.77 USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$13.11 8.68 USD |
0
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$13.11 8.68 USD | A$13.16 8.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.03 0.68 USD |
0
|
A$0.00 0 USD | A$42.00 27.8 USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.34 2.21 USD |
0
|
A$0.00 0 USD | A$3.03K 2.01K USD | A$3.33 2.2 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.01 41.7 USD |
0
|
A$0.00 0 USD | A$71.00 46.99 USD | A$63.01 41.7 USD | A$63.05 41.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.01 0.67 USD |
-9.87
|
A$0.00 0 USD | A$1.15K 759.81 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 41.87 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
0
|
A$0.00 0 USD | A$3.26K 2.15K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.84 16.44 USD |
+0.2
|
A$0.00 0 USD | A$28.00 18.53 USD | A$24.84 16.44 USD | A$24.84 16.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$438.00 289.89 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.48 0.31 USD |
0
|
A$0.00 0 USD | A$3.14K 2.08K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$2.04 1.35 USD |
+1.04
|
A$0.00 0 USD | A$32.61K 21.59K USD | A$2.03 1.34 USD | A$2.04 1.35 USD | A$0.00 0 USD | 9.31 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.64 1.09 USD |
-0.3
|
A$0.00 0 USD | A$1.41K 934.54 USD | A$1.63 1.08 USD | A$1.64 1.09 USD | A$0.00 0 USD | 182.22 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$258.44K 171.05K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$796.00 526.84 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 6.85 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.25 0.83 USD |
+0.81
|
A$0.00 0 USD | A$1.38K 912.7 USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.59 14.95 USD |
-0.04
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$22.49 14.89 USD | A$22.59 14.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.14 2.08 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$3.13 2.07 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.55 0.36 USD |
-0.9
|
A$0.00 0 USD | A$21.11K 13.97K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 16.17 | A$0.03 0.02 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,704.31 1789.87 USD |
-0.2
|
A$0.00 0 USD | A$0.00 0 USD | A$2,700.63 1787.43 USD | A$2,714.49 1796.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.88 7.2 USD |
+0.74
|
A$0.00 0 USD | A$46.00 30.45 USD | A$10.88 7.2 USD | A$10.88 7.2 USD | A$0.00 0 USD | 5.05 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.60 7.02 USD |
+1.15
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$10.53 6.97 USD | A$10.61 7.02 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$543.00 359.39 USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.94 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$13.99 9.26 USD |
-0.07
|
A$0.00 0 USD | A$40.00 26.47 USD | A$13.99 9.26 USD | A$13.99 9.26 USD | A$0.00 0 USD | 15.77 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.48 | A$0.20 0.13 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.67 0.44 USD |
+1.53
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.62 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.41 1.6 USD |
-0.41
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 7.21 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.63 0.42 USD |
-3.08
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 11.88 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,532.64 1676.24 USD |
-0.2
|
A$0.00 0 USD | A$0.00 0 USD | A$2,529.24 1674 USD | A$2,542.22 1682.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$2.95 1.95 USD |
-1.67
|
A$0.00 0 USD | A$73.00 48.32 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$0.00 0 USD | 15.69 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$598.00 395.79 USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$0.00 0 USD | 2.63 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.15 5.39 USD |
-0.24
|
A$0.00 0 USD | A$77.00 50.96 USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$0.00 0 USD | 28.39 | A$0.29 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||