País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (164)
- {{country.name}}
- Todos os países
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (164)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,075.00 34.16 USD |
-1.38
|
NT$133.39B 4.24B USD | NT$928.10K 29.49K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$133.39B 4.24B USD | 37.93 | NT$28.34 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
-3.29
|
NT$100.21B 3.18B USD | NT$2.65M 84.26K USD | NT$1,000.00 31.78 USD | NT$1,120.00 35.59 USD | NT$100.21B 3.18B USD | 67.14 | NT$15.34 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$86.72B 2.76B USD | NT$31.41M 998.05K USD | NT$134.50 4.27 USD | NT$145.50 4.62 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$411.00 13.06 USD |
+1.99
|
NT$76.02B 2.42B USD | NT$1.09M 34.49K USD | NT$400.00 12.71 USD | NT$413.00 13.12 USD | NT$76.02B 2.42B USD | 13.47 | NT$30.51 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$61.49B 1.95B USD | NT$6.93M 220.27K USD | NT$382.50 12.15 USD | NT$403.00 12.81 USD | NT$61.49B 1.95B USD | 44.32 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$296.50 9.42 USD |
+1.19
|
NT$50.25B 1.6B USD | NT$6.28M 199.55K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$50.25B 1.6B USD | 35.63 | NT$8.32 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$35.21B 1.12B USD | NT$465.66K 14.8K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
+1.31
|
NT$24.75B 786.56M USD | NT$10.73M 341.06K USD | NT$220.00 6.99 USD | NT$244.50 7.77 USD | NT$24.75B 786.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$286.50 9.1 USD |
+9.98
|
NT$22.29B 708.27M USD | NT$1.70M 53.97K USD | NT$258.50 8.21 USD | NT$286.50 9.1 USD | NT$22.29B 708.27M USD | 21.52 | NT$13.31 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$356.00 11.31 USD |
-3.13
|
NT$21.65B 687.85M USD | NT$1.10M 34.9K USD | NT$342.50 10.88 USD | NT$372.50 11.84 USD | NT$21.65B 687.85M USD | 24.65 | NT$14.44 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
-8.64
|
NT$19.92B 632.81M USD | NT$1.25M 39.85K USD | NT$192.50 6.12 USD | NT$203.50 6.47 USD | NT$19.92B 632.81M USD | 18.23 | NT$10.72 0.34 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$15.51B 492.99M USD | NT$1.78M 56.64K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.51B 492.99M USD | 599.00 | NT$0.10 0.003 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$234.00 7.44 USD |
-7.14
|
NT$15.34B 487.51M USD | NT$9.63M 305.93K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.34B 487.51M USD | 75.00 | NT$3.12 0.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-0.83
|
NT$14.19B 450.93M USD | NT$232.73K 7.4K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 227.84 | NT$0.79 0.03 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$13.69B 435.13M USD | NT$5.88M 186.79K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.69B 435.13M USD | 13.59 | NT$4.06 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$263.50 8.37 USD |
-0.19
|
NT$12.98B 412.6M USD | NT$457.27K 14.53K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$12.98B 412.6M USD | 19.26 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$12.91B 410.21M USD | NT$11.73M 372.84K USD | NT$61.20 1.94 USD | NT$66.70 2.12 USD | NT$12.91B 410.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$1.05M 33.21K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$11.67B 370.74M USD | NT$284.82K 9.05K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$302.00 9.6 USD |
+2.2
|
NT$11.65B 370.32M USD | NT$235.74K 7.49K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.65B 370.32M USD | 51.62 | NT$5.85 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$190.50 6.05 USD |
-1.3
|
NT$11.27B 358.16M USD | NT$563.40K 17.9K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.27B 358.16M USD | 48.35 | NT$3.94 0.13 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$110.50 3.51 USD |
-5.56
|
NT$10.62B 337.48M USD | NT$1.80M 57.24K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.62B 337.48M USD | 16.84 | NT$6.56 0.21 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$393.00 12.49 USD |
-6.98
|
NT$10.57B 335.72M USD | NT$2.32M 73.62K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.57B 335.72M USD | 57.79 | NT$6.80 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$305.00 9.69 USD |
-6.73
|
NT$10.55B 335.19M USD | NT$4.04M 128.43K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.55B 335.19M USD | 238.28 | NT$1.28 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$9.86B 313.35M USD | NT$533.38K 16.95K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.86B 313.35M USD | 18.14 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$9.64B 306.4M USD | NT$136.19K 4.33K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.64B 306.4M USD | 19.23 | NT$6.16 0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
+2.01
|
NT$8.62B 273.95M USD | NT$541.05K 17.19K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
-0.59
|
NT$8.55B 271.83M USD | NT$106.01K 3.37K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$7.52B 238.91M USD | NT$1.94M 61.69K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$7.52B 238.91M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$7.46B 237.12M USD | NT$451.49K 14.35K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.46B 237.12M USD | 31.60 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$115.50 3.67 USD |
-6.1
|
NT$6.98B 221.71M USD | NT$3.70M 117.66K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$6.98B 221.71M USD | 240.62 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-2.56
|
NT$6.86B 217.95M USD | NT$2.04M 64.73K USD | NT$46.05 1.46 USD | NT$49.35 1.57 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$6.57B 208.62M USD | NT$618.95K 19.67K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.57B 208.62M USD | 17.21 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.79M 56.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.17M 227.91K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$5.36B 170.38M USD | NT$280.07K 8.9K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.36B 170.38M USD | 49.14 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.60 1.7 USD |
+4.48
|
NT$5.01B 159.31M USD | NT$804.79K 25.57K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$5.01B 159.31M USD | 12.67 | NT$4.23 0.13 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.16M 36.81K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.80 1.39 USD |
-2.45
|
NT$4.77B 151.67M USD | NT$1.54M 48.89K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.77B 151.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$2.55M 80.91K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.90 1.39 USD |
-5.39
|
NT$4.41B 140.03M USD | NT$1.37M 43.39K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.41B 140.03M USD | 878.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$4.39B 139.38M USD | NT$963.42K 30.61K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$894.69K 28.43K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$1.17M 37.13K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$3.83B 121.55M USD | NT$2.07M 65.85K USD | NT$15.95 0.51 USD | NT$18.15 0.58 USD | NT$3.83B 121.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$3.75B 119.07M USD | NT$2.80M 88.94K USD | NT$92.80 2.95 USD | NT$101.50 3.23 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.15 0.7 USD |
+1.14
|
NT$3.68B 116.86M USD | NT$651.70K 20.71K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.68B 116.86M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.15 1.47 USD |
-3.45
|
NT$3.53B 112.23M USD | NT$477.23K 15.16K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$3.53B 112.23M USD | 9.77 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.65 1.07 USD |
-1.46
|
NT$3.34B 106.29M USD | NT$1.14M 36.14K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$3.34B 106.29M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$3.21B 102.02M USD | NT$336.05K 10.68K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.21B 102.02M USD | 910.00 | NT$0.10 0.003 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$202.72K 6.44K USD | NT$36.30 1.15 USD | NT$37.55 1.19 USD | NT$2.94B 93.44M USD | 27.40 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$2.84B 90.33M USD | NT$73.71K 2.34K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.84B 90.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.82B 89.64M USD | NT$95.85K 3.05K USD | NT$61.10 1.94 USD | NT$63.20 2.01 USD | NT$2.82B 89.64M USD | 12.64 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$2.74B 87.22M USD | NT$235.82K 7.49K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
+2.79
|
NT$2.71B 86.19M USD | NT$92.65K 2.94K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$2.64B 83.91M USD | NT$289.35K 9.19K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.64B 83.91M USD | 28.34 | NT$2.23 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.25 0.9 USD |
-1.22
|
NT$2.63B 83.62M USD | NT$510.58K 16.22K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
-4.76
|
NT$2.60B 82.73M USD | NT$4.60M 146.05K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$2.60B 82.52M USD | NT$516.49K 16.41K USD | NT$39.20 1.25 USD | NT$42.30 1.34 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-6.77
|
NT$2.59B 82.21M USD | NT$744.05K 23.64K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.80 1.26 USD |
-4.1
|
NT$2.56B 81.48M USD | NT$1.05M 33.42K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.56B 81.48M USD | 18.00 | NT$2.21 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$2.49B 79.07M USD | NT$174.60K 5.55K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.25 1.31 USD |
-1.43
|
NT$2.41B 76.71M USD | NT$383.70K 12.19K USD | NT$40.50 1.29 USD | NT$42.55 1.35 USD | NT$2.41B 76.71M USD | 63.46 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-4.97
|
NT$2.31B 73.51M USD | NT$396.31K 12.59K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.25 1.34 USD |
+1.93
|
NT$2.18B 69.14M USD | NT$320.06K 10.17K USD | NT$39.80 1.26 USD | NT$42.50 1.35 USD | NT$2.18B 69.14M USD | 71.61 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$2.15B 68.24M USD | NT$108.48K 3.45K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$2.15B 68.24M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.30 2.2 USD |
-1.28
|
NT$2.12B 67.39M USD | NT$113.66K 3.61K USD | NT$66.10 2.1 USD | NT$70.30 2.23 USD | NT$2.12B 67.39M USD | 216.56 | NT$0.32 0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.05 0.61 USD |
-3.05
|
NT$2.07B 65.67M USD | NT$506.94K 16.11K USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$2.07B 65.67M USD | 8.39 | NT$2.27 0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.98B 63.01M USD | NT$198.23K 6.3K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.98B 63.01M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.90 1.33 USD |
-6.89
|
NT$1.95B 61.91M USD | NT$662.96K 21.07K USD | NT$40.00 1.27 USD | NT$44.95 1.43 USD | NT$1.95B 61.91M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$28.10 0.89 USD |
+9.98
|
NT$1.91B 60.72M USD | NT$830.39K 26.39K USD | NT$24.80 0.79 USD | NT$28.10 0.89 USD | NT$1.91B 60.72M USD | 165.29 | NT$0.17 0.005 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.20 0.58 USD |
-2.41
|
NT$1.91B 60.62M USD | NT$460.34K 14.63K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.91B 60.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$32.95 1.05 USD |
-9.97
|
NT$1.89B 60.07M USD | NT$942.50K 29.95K USD | NT$32.95 1.05 USD | NT$36.00 1.14 USD | NT$1.89B 60.07M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.10 0.92 USD |
+1.57
|
NT$1.89B 60.06M USD | NT$226.57K 7.2K USD | NT$28.55 0.91 USD | NT$30.00 0.95 USD | NT$1.89B 60.06M USD | 1.32 | NT$21.90 0.7 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$1.84B 58.54M USD | NT$180.28K 5.73K USD | NT$140.00 4.45 USD | NT$140.00 4.45 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+2.86
|
NT$1.81B 57.58M USD | NT$301.70K 9.59K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$33.75 1.07 USD |
-9.88
|
NT$1.81B 57.38M USD | NT$857.01K 27.23K USD | NT$33.75 1.07 USD | NT$37.55 1.19 USD | NT$1.81B 57.38M USD | 13.83 | NT$2.44 0.08 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.50 0.49 USD |
-5.49
|
NT$1.77B 56.33M USD | NT$1.40M 44.35K USD | NT$15.40 0.49 USD | NT$16.40 0.52 USD | NT$1.77B 56.33M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.66B 52.75M USD | NT$184.33K 5.86K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.50 0.65 USD |
-1.2
|
NT$1.42B 44.98M USD | NT$8.55K 271.74 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.42B 44.98M USD | 13.75 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$1.37B 43.4M USD | NT$271.15K 8.62K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$1.37B 43.4M USD | 17.01 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.20 1.63 USD |
-10.02
|
NT$1.28B 40.71M USD | NT$185.52K 5.9K USD | NT$50.80 1.61 USD | NT$57.00 1.81 USD | NT$1.28B 40.71M USD | 51.20 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.69M USD | NT$140.30K 4.46K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.11B 35.33M USD | NT$241.58K 7.68K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.11B 35.33M USD | 18.35 | NT$1.28 0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$585.63K 18.61K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-3.49
|
NT$1.10B 34.82M USD | NT$95.78K 3.04K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$983.64M 31.26M USD | NT$117.21K 3.72K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$840.43M 26.7M USD | NT$72.21K 2.29K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.00 0.64 USD |
-7.62
|
NT$463.78M 14.74M USD | NT$133.66K 4.25K USD | NT$19.15 0.61 USD | NT$21.65 0.69 USD | NT$463.78M 14.74M USD | 66.66 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
-1.17
|
NT$384.80M 12.23M USD | NT$100.15K 3.18K USD | NT$4.86 0.15 USD | NT$5.15 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.05 0.29 USD |
-4.44
|
NT$300.64M 9.55M USD | NT$31.15K 989.83 USD | NT$9.03 0.29 USD | NT$9.51 0.3 USD | NT$300.64M 9.55M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}