$3.38T
Capitalização total de mercado
$102.41B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincon Electronics Co., Ltd.  3332.TWO $56.6 1.8 USD
-0.35
$2.72B 86.51M USD $18.5K 587.84 USD $55.8 1.77 USD $56.8 1.8 USD $2.72B 86.51M USD 24.08 $2.35 0.07 USD
I Jang Industrial Co.,Ltd.  8342.TWO $81 2.57 USD
0
$2.72B 86.32M USD $9.13K 289.98 USD $80 2.54 USD $81 2.57 USD $2.72B 86.32M USD 11.12 $7.28 0.23 USD
Sun Rise E&T Corporation  1343.TWO $81.5 2.59 USD
+1.12
$2.68B 85.3M USD $48.74K 1.55K USD $79.7 2.53 USD $81.5 2.59 USD $2.68B 85.3M USD 15.14 $5.38 0.17 USD
Soonest Express Co., Ltd.  2643.TWO $75.4 2.4 USD
-0.13
$2.64B 83.85M USD $9.4K 298.78 USD $75.4 2.4 USD $75.5 2.4 USD $2.64B 83.85M USD 11.54 $6.53 0.21 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $26 0.83 USD
0
$2.63B 83.69M USD $47K 1.49K USD $26 0.83 USD $26.3 0.84 USD $2.63B 83.69M USD 0 -$0.23 -0.007 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40.4 1.28 USD
-0.25
$2.57B 81.54M USD $3.29K 104.67 USD $40.4 1.28 USD $40.5 1.29 USD $2.57B 81.54M USD 14.12 $2.86 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $74.9 2.38 USD
+3.31
$2.49B 79.16M USD $40.11K 1.27K USD $72.8 2.31 USD $74.9 2.38 USD $2.49B 79.16M USD 0 -$2.71 -0.08 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $38.05 1.21 USD
0
$2.47B 78.35M USD $2.05K 65.14 USD $38.05 1.21 USD $38.05 1.21 USD $2.47B 78.35M USD 97.56 $0.39 0.01 USD
Top High Image Corp.  3284.TWO $26.55 0.84 USD
-0.93
$2.45B 77.95M USD $21K 667.28 USD $26.3 0.84 USD $26.9 0.85 USD $2.45B 77.95M USD 10.17 $2.61 0.08 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Axis Corporation  6292.TWO $51.7 1.64 USD
0
$2.41B 76.56M USD $4K 127.23 USD $51.7 1.64 USD $52 1.65 USD $2.41B 76.56M USD 29.54 $1.75 0.06 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $67.5 2.14 USD
+1.5
$2.31B 73.34M USD $4.1K 130.28 USD $67 2.13 USD $67.5 2.14 USD $2.31B 73.34M USD 9.58 $7.04 0.22 USD
Topview Optronics Corporation  6556.TWO $80.1 2.55 USD
-2.79
$2.3B 73.17M USD $3K 95.33 USD $80 2.54 USD $80.1 2.55 USD $2.3B 73.17M USD 9.12 $8.78 0.28 USD
YIHO International Co., Ltd.  7590.TWO $21.9 0.7 USD
+3.3
$2.24B 71.24M USD $2 0.06 USD $21.9 0.7 USD $21.9 0.7 USD $2.24B 71.24M USD 2190.00 $0.01 0.0003 USD
Chernan Metal Industrial Corp.  3631.TWO $27 0.86 USD
-0.37
$2.21B 70.2M USD $22K 699.09 USD $26.95 0.86 USD $27.15 0.86 USD $2.21B 70.2M USD 0 -$0.71 -0.02 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.9 0.89 USD
+0.36
$2.2B 69.89M USD $1K 31.81 USD $27.9 0.89 USD $27.9 0.89 USD $2.2B 69.89M USD 54.70 $0.51 0.02 USD
Sea & Land Integrated Corp.  5603.TWO $20.95 0.67 USD
-0.48
$2.2B 69.82M USD $18.77K 596.55 USD $20.9 0.66 USD $21.05 0.67 USD $2.2B 69.82M USD 20.53 $1.02 0.03 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $47.05 1.5 USD
-0.21
$2.12B 67.35M USD $2K 63.55 USD $47.05 1.5 USD $47.15 1.5 USD $2.12B 67.35M USD 42.00 $1.12 0.04 USD
Rodex Fasteners Corp.  5015.TWO $34.65 1.1 USD
+0.14
$2.1B 66.76M USD $6.14K 194.97 USD $34.65 1.1 USD $34.65 1.1 USD $2.1B 66.76M USD 15.46 $2.24 0.07 USD
Adda Corporation  3071.TWO $17.85 0.57 USD
-1.92
$1.96B 62.39M USD $94.24K 2.99K USD $17.8 0.57 USD $18.2 0.58 USD $1.96B 62.39M USD 23.18 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $43.4 1.38 USD
-1.25
$1.95B 62.06M USD $10.35K 328.75 USD $43.35 1.38 USD $44.3 1.41 USD $1.95B 62.06M USD 19.63 $2.21 0.07 USD
Bai Sha Technology Co., Ltd.  8401.TWO $27.4 0.87 USD
-0.72
$1.81B 57.5M USD $43.3K 1.38K USD $27.35 0.87 USD $27.65 0.88 USD $1.81B 57.5M USD 10.91 $2.51 0.08 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $26.2 0.83 USD
0
$1.78B 56.61M USD $7.88K 250.48 USD $26.1 0.83 USD $26.3 0.84 USD $1.78B 56.61M USD 0 -$2.76 -0.08 USD
Asia Metal Industries, Inc.  6727.TWO $65.1 2.07 USD
-0.76
$1.75B 55.61M USD $7.06K 224.17 USD $63.8 2.03 USD $65.4 2.08 USD $1.75B 55.61M USD 12.71 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.9 1.78 USD
+1.08
$1.68B 53.29M USD $2K 63.55 USD $55.9 1.78 USD $56.4 1.79 USD $1.68B 53.29M USD 13.80 $4.05 0.13 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $38.7 1.23 USD
0
$1.63B 51.84M USD $90.2K 2.87K USD $37.9 1.2 USD $38.95 1.24 USD $1.63B 51.84M USD 0 -$0.29 -0.009 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.7 0.72 USD
0
$1.57B 49.8M USD $16.1K 511.65 USD $22 0.7 USD $22.7 0.72 USD $1.57B 49.8M USD 10.96 $2.07 0.07 USD
Saultech Technology Co., Ltd  6812.TWO $50.7 1.61 USD
-2.69
$1.55B 49.37M USD $15.62K 496.46 USD $50.3 1.6 USD $52.2 1.66 USD $1.55B 49.37M USD 0 -$2.33 -0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.5 1.54 USD
+0.21
$1.53B 48.58M USD $8K 254.2 USD $48.4 1.54 USD $48.5 1.54 USD $1.53B 48.58M USD 14.52 $3.34 0.11 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $31.35 1 USD
-2.03
$1.51B 47.92M USD $9.02K 286.45 USD $31.25 0.99 USD $31.95 1.02 USD $1.51B 47.92M USD 19.84 $1.58 0.05 USD
Howteh Technology Co., Ltd.  3114.TWO $22.7 0.72 USD
-1.09
$1.48B 46.98M USD $1K 31.78 USD $22.7 0.72 USD $22.7 0.72 USD $1.48B 46.98M USD 15.33 $1.48 0.05 USD
Das Technology Co., Ltd.  6648.TWO $30 0.95 USD
-0.99
$1.47B 46.71M USD $39K 1.24K USD $29.9 0.95 USD $30.1 0.96 USD $1.47B 46.71M USD 0 -$3.27 -0.1 USD
T-Conn Precision Corporation  6833.TWO $26.8 0.85 USD
0
$1.37B 43.43M USD $25 0.79 USD $26.8 0.85 USD $26.8 0.85 USD $1.37B 43.43M USD 0 -$0.45 -0.01 USD
Sincere Security Corp. Ltd.  6721.TWO $60.1 1.91 USD
0
$1.35B 42.97M USD $6.23K 197.96 USD $60.1 1.91 USD $60.2 1.91 USD $1.35B 42.97M USD 12.09 $4.97 0.16 USD
De Poan Pneumatic Corp.  1570.TWO $23.95 0.76 USD
+1.7
$1.23B 39.19M USD $23K 730.9 USD $23.5 0.75 USD $23.95 0.76 USD $1.23B 39.19M USD 9.46 $2.53 0.08 USD
Anli International Co., Ltd.  5223.TWO $27.35 0.87 USD
-0.91
$1.22B 38.72M USD $1K 31.78 USD $27.35 0.87 USD $27.35 0.87 USD $1.22B 38.72M USD 0 -$0.21 -0.006 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.5 0.65 USD
0
$1.17B 37.24M USD $2K 63.65 USD $20.5 0.65 USD $20.5 0.65 USD $1.17B 37.24M USD 0 -$0.77 -0.02 USD
ADO Optronics Corporation  3516.TWO $19.6 0.62 USD
-2.73
$1.17B 37.09M USD $14K 444.85 USD $19.4 0.62 USD $19.95 0.63 USD $1.17B 37.09M USD 59.39 $0.33 0.01 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $42.2 1.34 USD
0
$1.11B 35.33M USD $36.12K 1.15K USD $41.05 1.3 USD $43.1 1.37 USD $1.11B 35.33M USD 42.20 $1 0.03 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.3 0.58 USD
0
$1.1B 35.06M USD $4 0.13 USD $18.3 0.58 USD $18.3 0.58 USD $1.1B 35.06M USD 16.19 $1.13 0.04 USD
Greenfiltec Ltd.  6823.TWO $39.05 1.24 USD
-2.74
$1.08B 34.38M USD $1.16K 36.99 USD $39.05 1.24 USD $39.05 1.24 USD $1.08B 34.38M USD 0 -$7.25 -0.2 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
0
$1.03B 32.87M USD $10K 317.75 USD $17.6 0.56 USD $17.75 0.56 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.3 0.77 USD
0
$1.03B 32.66M USD $9K 285.98 USD $24.3 0.77 USD $24.5 0.78 USD $1.03B 32.66M USD 60.74 $0.4 0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.5 0.65 USD
-1.91
$1.01B 32.01M USD $47K 1.49K USD $20.3 0.65 USD $21.45 0.68 USD $1.01B 32.01M USD 0 -$1.47 -0.04 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $55.9 1.78 USD
-0.71
$1.01B 31.98M USD $10 0.32 USD $55.9 1.78 USD $55.9 1.78 USD $1.01B 31.98M USD 18.75 $2.98 0.09 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.85 0.54 USD
-0.3
$961.62M 30.56M USD $3K 95.36 USD $16.8 0.53 USD $16.85 0.54 USD $961.62M 30.56M USD 88.68 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25.4 0.81 USD
-0.59
$961.11M 30.54M USD $2K 63.55 USD $25.4 0.81 USD $25.45 0.81 USD $961.11M 30.54M USD 9.40 $2.7 0.09 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
0
$902.85M 28.69M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $902.85M 28.69M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $25 0.79 USD
+1.01
$900M 28.6M USD $1K 31.78 USD $25 0.79 USD $25 0.79 USD $900M 28.6M USD 9.88 $2.53 0.08 USD
NUUO Inc.  6419.TWO $67.4 2.14 USD
+8.19
$886.92M 28.18M USD $225.13K 7.15K USD $63.6 2.02 USD $67.8 2.15 USD $886.92M 28.18M USD 8.33 $8.09 0.26 USD
Shen's Art Printing Co., Ltd.  8921.TWO $18.05 0.57 USD
-0.28
$840.99M 26.72M USD $6K 190.65 USD $18.05 0.57 USD $18.05 0.57 USD $840.99M 26.72M USD 0 -$0.2 -0.006 USD
Chumpower Machinery Corporation  4575.TWO $21.5 0.68 USD
-2.93
$831.38M 26.42M USD $12.05K 382.8 USD $21.5 0.68 USD $21.7 0.69 USD $831.38M 26.42M USD 10.75 $2 0.06 USD
Mustang Industrial Corp.  5460.TWO $14.1 0.45 USD
-2.08
$828.77M 26.33M USD $16K 508.44 USD $14.1 0.45 USD $14.4 0.46 USD $828.77M 26.33M USD 64.09 $0.22 0.006 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.35 1.03 USD
0
$818.45M 26.01M USD $500 15.89 USD $32.35 1.03 USD $32.35 1.03 USD $818.45M 26.01M USD 11.31 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.1 0.35 USD
-2.63
$770.75M 24.49M USD $4K 127.1 USD $11.1 0.35 USD $11.2 0.36 USD $770.75M 24.49M USD 0 -$1.12 -0.03 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.95 0.44 USD
-1.76
$756.77M 24.05M USD $3K 95.33 USD $13.95 0.44 USD $14.2 0.45 USD $756.77M 24.05M USD 0 -$0.07 -0.002 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.65 1.13 USD
0
$744.37M 23.65M USD $11.27K 358.14 USD $35.05 1.11 USD $36.2 1.15 USD $744.37M 23.65M USD 31.54 $1.13 0.04 USD
Sun-Sea Construction Corporation  5516.TWO $14.3 0.45 USD
-1.72
$737.1M 23.42M USD $1K 31.78 USD $14.3 0.45 USD $14.3 0.45 USD $737.1M 23.42M USD 0 -$3.15 -0.1 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Forward Science Corp.  7530.TWO $18.95 0.6 USD
-2.57
$691.68M 21.98M USD $7.15K 227.19 USD $18.95 0.6 USD $19 0.6 USD $691.68M 21.98M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.9 0.6 USD
-1.05
$690.52M 21.94M USD $1K 31.78 USD $18.9 0.6 USD $18.9 0.6 USD $690.52M 21.94M USD 0 -$2.25 -0.07 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.6 0.59 USD
0
$614.17M 19.52M USD $15K 476.63 USD $18.35 0.58 USD $18.6 0.59 USD $614.17M 19.52M USD 22.68 $0.82 0.03 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $5K 158.88 USD $9 0.29 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
0
$562.5M 17.87M USD $5.41K 171.84 USD $13.45 0.43 USD $13.5 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.38 0.27 USD
0
$483.07M 15.35M USD $100 3.18 USD $8.38 0.27 USD $8.38 0.27 USD $483.07M 15.35M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $14.45 0.46 USD
0
$384.11M 12.21M USD $1 0.03 USD $14.45 0.46 USD $14.45 0.46 USD $384.11M 12.21M USD 21.56 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.34 0.2 USD
+1.6
$286.17M 9.09M USD $5K 158.88 USD $6.06 0.19 USD $6.45 0.2 USD $286.17M 9.09M USD 0 -$2.5 -0.07 USD
High Power Lighting Corp  6559.TWO $12.3 0.39 USD
+0.41
$285.22M 9.06M USD $3.01K 95.68 USD $12.1 0.38 USD $12.3 0.39 USD $285.22M 9.06M USD 22.36 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $1K 31.78 USD $8.25 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
0
$232.1M 7.38M USD $4K 127.1 USD $10.55 0.34 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.46 0.21 USD
0
$160.49M 5.1M USD $2 0.06 USD $6.2 0.2 USD $6.46 0.21 USD $160.49M 5.1M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49.25 1.56 USD
0
$0 0 USD $1K 31.78 USD $49.25 1.56 USD $49.25 1.56 USD $0 0 USD 15.16 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.