País: Austrália Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (196)
- {{country.name}}
- Todos os países
- Austrália (196)
ASX (196)
- {{item.name}}
- Todas as bolsas de valores
- ASX (196)
Serviços Financeiros (196)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (103)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.14 118.57 USD |
-0.15
|
$299.52B 198.24B USD | $1.36M 900.22K USD | $178.02 117.82 USD | $179.49 118.8 USD | $299.52B 198.24B USD | 30.72 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $38.8 25.68 USD |
-0.36
|
$118.53B 78.45B USD | $2.9M 1.92M USD | $38.72 25.63 USD | $39.03 25.83 USD | $118.53B 78.45B USD | 17.32 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.01 21.85 USD |
-0.54
|
$112.84B 74.68B USD | $4.27M 2.82M USD | $32.89 21.77 USD | $33.16 21.95 USD | $112.84B 74.68B USD | 16.84 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.46 19.5 USD |
-0.47
|
$87.42B 57.86B USD | $3.86M 2.56M USD | $29.23 19.35 USD | $29.6 19.59 USD | $87.42B 57.86B USD | 13.21 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.13 140.4 USD |
-0.41
|
$81.71B 54.08B USD | $513.8K 340.06K USD | $211.24 139.81 USD | $214.28 141.82 USD | $81.71B 54.08B USD | 19.31 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.1 67.57 USD |
+0.17
|
$75.41B 49.91B USD | $18.37K 12.16K USD | $101.8 67.38 USD | $102.18 67.63 USD | $75.41B 49.91B USD | 51.80 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.68 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.82 27.02 USD |
+0.74
|
$23.9B 15.82B USD | $900.39K 595.93K USD | $40.53 26.83 USD | $40.97 27.12 USD | $23.9B 15.82B USD | 28.54 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.34 14.12 USD |
-0.74
|
$23.11B 15.3B USD | $1.84M 1.22M USD | $21.26 14.07 USD | $21.45 14.2 USD | $23.11B 15.3B USD | 20.13 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
0
|
$21.03B 13.92B USD | $2.75M 1.82M USD | $8.82 5.84 USD | $8.92 5.9 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
-0.2
|
$13.49B 8.93B USD | $4.07M 2.7M USD | $4.9 3.24 USD | $4.93 3.26 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $67.73 44.83 USD |
-0.24
|
$13.16B 8.71B USD | $498.62K 330.02K USD | $66.86 44.25 USD | $68.57 45.38 USD | $13.16B 8.71B USD | 26.98 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
-0.54
|
$9.29B 6.15B USD | $440.82K 291.76K USD | $7.36 4.87 USD | $7.41 4.9 USD | $9.29B 6.15B USD | 30.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.6 20.25 USD |
-0.16
|
$7.51B 4.97B USD | $267.4K 176.98K USD | $30.19 19.98 USD | $31.07 20.56 USD | $7.51B 4.97B USD | 74.63 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.69 8.4 USD |
-0.24
|
$7.19B 4.76B USD | $1.03M 680.51K USD | $12.66 8.38 USD | $12.77 8.45 USD | $7.19B 4.76B USD | 16.06 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
-0.22
|
$6.92B 4.58B USD | $535.5K 354.42K USD | $9.04 5.98 USD | $9.1 6.02 USD | $6.92B 4.58B USD | 27.42 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $81.92 54.22 USD |
+0.75
|
$6.65B 4.4B USD | $263.21K 174.21K USD | $81.37 53.86 USD | $83.83 55.48 USD | $6.65B 4.4B USD | 115.38 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.89 3.9 USD |
-0.67
|
$6.52B 4.31B USD | $1.14M 755.93K USD | $5.89 3.9 USD | $5.97 3.95 USD | $6.52B 4.31B USD | 28.04 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.41M 930.04K USD | $2.07 1.37 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.82 5.18 USD |
-0.26
|
$5.41B 3.58B USD | $41.36M 27.37M USD | $7.69 5.09 USD | $7.99 5.29 USD | $5.41B 3.58B USD | 39.10 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.94 5.26 USD |
-0.25
|
$5.22B 3.45B USD | $1.15M 762.2K USD | $7.89 5.22 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.64 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.89 13.16 USD |
-0.5
|
$4.53B 3B USD | $699.42K 462.91K USD | $19.54 12.93 USD | $20.06 13.28 USD | $4.53B 3B USD | 29.68 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.43 23.45 USD |
+0.91
|
$4.13B 2.73B USD | $165.73K 109.69K USD | $34.91 23.11 USD | $35.57 23.54 USD | $4.13B 2.73B USD | 35.78 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.52 4.32 USD |
+0.31
|
$3.18B 2.1B USD | $1.09M 721.42K USD | $6.49 4.3 USD | $6.63 4.39 USD | $3.18B 2.1B USD | 19.75 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.82
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $1.21 0.8 USD | $1.24 0.82 USD | $3.06B 2.03B USD | 17.28 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $2.07M 1.37M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
-0.86
|
$2.31B 1.53B USD | $1.73M 1.14M USD | $3.37 2.23 USD | $3.47 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.68 3.76 USD |
-0.35
|
$2.24B 1.48B USD | $895.32K 592.58K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.24B 1.48B USD | 21.03 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.64 11.68 USD |
-1.78
|
$2.02B 1.34B USD | $208.08K 137.72K USD | $17.61 11.66 USD | $17.94 11.87 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $690.89K 457.27K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
-0.96
|
$1.73B 1.15B USD | $3.14M 2.08M USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.73B 1.15B USD | 25.83 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.35M 892.85K USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
-0.36
|
$1.45B 962.24M USD | $514.51K 340.53K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.45B 962.24M USD | 6.62 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.72 5.11 USD |
+1.58
|
$1.42B 937.22M USD | $239.29K 158.37K USD | $7.56 5 USD | $7.87 5.21 USD | $1.42B 937.22M USD | 30.87 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.29
|
$1.4B 924.18M USD | $501.71K 332.06K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
+0.46
|
$1.36B 899.29M USD | $53.42K 35.36K USD | $10.93 7.23 USD | $10.98 7.27 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
+1.19
|
$1.23B 812.34M USD | $368.52K 243.91K USD | $2.51 1.66 USD | $2.59 1.71 USD | $1.23B 812.34M USD | 8.25 | $0.31 0.21 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.17B 777.59M USD | $187.53K 124.12K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+0.75
|
$1.15B 763.61M USD | $121.96K 80.72K USD | $5.32 3.52 USD | $5.36 3.55 USD | $1.15B 763.61M USD | 31.52 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $623.88K 412.92K USD | $1.35 0.89 USD | $1.37 0.91 USD | $1.01B 671.39M USD | 13.55 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $64.61K 42.76K USD | $3.14 2.08 USD | $3.19 2.11 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.17 8.72 USD |
+0.15
|
$896.44M 593.32M USD | $235.79K 156.06K USD | $13.14 8.7 USD | $13.38 8.86 USD | $896.44M 593.32M USD | 8.44 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.49 21.5 USD |
+0.37
|
$869.43M 575.44M USD | $10.94K 7.24K USD | $32.38 21.43 USD | $32.88 21.76 USD | $869.43M 575.44M USD | 45.76 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
+0.83
|
$864.28M 572.03M USD | $129.7K 85.85K USD | $2.4 1.59 USD | $2.42 1.6 USD | $864.28M 572.03M USD | 6.91 | $0.35 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
0
|
$804.94M 532.75M USD | $146.32K 96.84K USD | $3.06 2.03 USD | $3.08 2.04 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.75 1.16 USD |
+3.86
|
$776.8M 514.13M USD | $532.56K 352.48K USD | $1.7 1.13 USD | $1.78 1.17 USD | $776.8M 514.13M USD | 7.95 | $0.22 0.15 USD | |
| Navigator Global Investments Limited NGI.AX | $1.56 1.03 USD |
-1.58
|
$762.07M 504.38M USD | $466.5K 308.76K USD | $1.55 1.02 USD | $1.6 1.06 USD | $762.07M 504.38M USD | 3.17 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.59 | $0.59 0.39 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.92
|
$718.77M 475.72M USD | $70.48K 46.65K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.17 2.76 USD |
-0.71
|
$705.1M 466.68M USD | $134.06K 88.73K USD | $4.17 2.76 USD | $4.23 2.8 USD | $705.1M 466.68M USD | 15.44 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.83
|
$681.65M 451.16M USD | $99.73K 66K USD | $5.97 3.95 USD | $6.11 4.04 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.5 3.64 USD |
-2.48
|
$679.44M 449.69M USD | $132.23K 87.51K USD | $5.48 3.63 USD | $5.66 3.75 USD | $679.44M 449.69M USD | 30.55 | $0.18 0.12 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$595.69M 394.26M USD | $146.9K 97.23K USD | $2.15 1.42 USD | $2.19 1.45 USD | $595.69M 394.26M USD | 19.81 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$568.35M 376.16M USD | $242.75K 160.67K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.67 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$498.2M 329.73M USD | $294.86K 195.15K USD | $1.21 0.8 USD | $1.23 0.81 USD | $498.2M 329.73M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
+4.78
|
$488.14M 323.08M USD | $21.61K 14.3K USD | $1.39 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 5.93 | $0.24 0.16 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.23
|
$471.2M 311.87M USD | $166.8K 110.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $471.2M 311.87M USD | 12.30 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-1.29
|
$407.11M 269.45M USD | $120.73K 79.9K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.39 0.92 USD |
-1.07
|
$400.92M 265.35M USD | $253.37K 167.69K USD | $1.38 0.91 USD | $1.44 0.95 USD | $400.92M 265.35M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
0
|
$388.65M 257.23M USD | $215.6K 142.7K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.48
|
$385.03M 254.83M USD | $203.1K 134.42K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 6.93 | $0.15 0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.16 0.76 USD |
-0.86
|
$370.46M 245.19M USD | $72.75K 48.15K USD | $1.16 0.76 USD | $1.17 0.77 USD | $370.46M 245.19M USD | 11.54 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
0
|
$350.89M 232.24M USD | $54.35K 35.97K USD | $1.2 0.79 USD | $1.23 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$345.39M 228.6M USD | $105.43K 69.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $345.39M 228.6M USD | 54.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$328.29M 217.28M USD | $75.63K 50.06K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-0.46
|
$325.66M 215.54M USD | $41.84K 27.69K USD | $10.77 7.13 USD | $10.87 7.19 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
+0.76
|
$317.68M 210.26M USD | $547.55K 362.4K USD | $0.65 0.43 USD | $0.68 0.45 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$308.61M 204.25M USD | $144.34K 95.53K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.59 6.35 USD |
+0.95
|
$302.73M 200.37M USD | $8.05K 5.33K USD | $9.43 6.24 USD | $9.59 6.35 USD | $302.73M 200.37M USD | 19.97 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-2.13
|
$302.55M 200.24M USD | $301.13K 199.3K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.47 0.97 USD |
-4.25
|
$295.69M 195.71M USD | $281.87K 186.56K USD | $1.46 0.96 USD | $1.55 1.03 USD | $295.69M 195.71M USD | 24.41 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-0.99
|
$291.08M 192.66M USD | $1.46M 964.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+2.68
|
$288.17M 190.73M USD | $507.27K 335.74K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $92.29K 61.08K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $1.05M 697.61K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.04 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.62M 127.49M USD | $87.15K 57.68K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $665.32K 440.34K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+2.01
|
$177.17M 117.26M USD | $1.26M 834.7K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-2.06
|
$152M 100.6M USD | $181.39K 120.05K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $152M 100.6M USD | 15.83 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
+1.18
|
$151.88M 100.52M USD | $24.68K 16.34K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.52 1.01 USD |
-0.98
|
$141.06M 93.36M USD | $12.82K 8.48K USD | $1.49 0.99 USD | $1.53 1.01 USD | $141.06M 93.36M USD | 10.13 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-0.78
|
$131.82M 87.24M USD | $483.44K 319.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $689.9K 456.61K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-0.79
|
$111.19M 73.59M USD | $5K 3.31K USD | $0.63 0.41 USD | $0.63 0.41 USD | $111.19M 73.59M USD | 6.25 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$111.1M 73.53M USD | $220.2K 145.74K USD | $1.41 0.93 USD | $1.43 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+0.7
|
$107.68M 71.27M USD | $53.59K 35.47K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.68M 71.27M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
0
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
-0.61
|
$100.11M 66.26M USD | $4.63K 3.07K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $100.11M 66.26M USD | 11.71 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $28.64K 18.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
-3.13
|
$79.16M 52.4M USD | $36.3K 24.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$77.95M 51.59M USD | $172.79K 114.36K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $77.95M 51.59M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $152.35K 100.83K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$69.44M 45.96M USD | $69.41K 45.94K USD | $0.77 0.51 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 15.40 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.53 1.01 USD |
+4.08
|
$63.31M 41.9M USD | $7.98K 5.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $63.31M 41.9M USD | 0 | -$0.16 -0.1 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $38.36K 25.39K USD | $0.38 0.25 USD | $0.4 0.26 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}