Página de resultados 2 para o País: Austrália Bolsa: ASX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (165)
- {{country.name}}
- Todos os países
- Austrália (165)
ASX (165)
- {{item.name}}
- Todas as bolsas de valores
- ASX (165)
Serviços Financeiros (165)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (92)
- Bancos-Diversificados (9)
- Bancos-Regionais (9)
- Financiamento Hipotecário (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (2)
- Corretores de Seguros (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
0
|
A$72.62M 48.06M USD | A$75.82K 50.18K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.14M 43.77M USD | A$57.95K 38.35K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.14M 43.77M USD | 0 | -A$0.08 -0.05 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$65.67M 43.46M USD | A$25.65K 16.97K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$65.67M 43.46M USD | 22.16 | A$0.03 0.02 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$32.84K 21.74K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+6.25
|
A$58.45M 38.69M USD | A$9.88K 6.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.45M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$79.69K 52.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
0
|
A$51.48M 34.07M USD | A$18.01K 11.92K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.62 3.72 USD |
-0.71
|
A$50.57M 33.47M USD | A$3.98K 2.63K USD | A$5.62 3.72 USD | A$5.66 3.75 USD | A$50.57M 33.47M USD | 8.64 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
-1.17
|
A$45.89M 30.38M USD | A$4.00K 2.65K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$43.58M 28.84M USD | A$52.00K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$3.91K 2.59K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$42.50K 28.13K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-3.57
|
A$35.42M 23.45M USD | A$13.21K 8.75K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
-1.69
|
A$34.45M 22.8M USD | A$26.23K 17.36K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$137.51K 91.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
+1.89
|
A$33.10M 21.91M USD | A$261.56K 173.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$30.26M 20.03M USD | A$30.94K 20.48K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+6.67
|
A$29.79M 19.72M USD | A$379.06K 250.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
0
|
A$29.31M 19.4M USD | A$35.21K 23.31K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-3.51
|
A$26.53M 17.56M USD | A$181.97K 120.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.12 0.08 USD |
-7.69
|
A$19.14M 12.67M USD | A$141.18K 93.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.14M 12.67M USD | 12.00 | A$0.01 0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.08M 11.97M USD | A$499.50K 330.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.32 USD |
0
|
A$17.54M 11.61M USD | A$24.00K 15.88K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$17.54M 11.61M USD | 8.00 | A$0.06 0.04 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| N1 Holdings Limited N1H.AX | A$0.13 0.09 USD |
-10.34
|
A$11.45M 7.58M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 7.58M USD | 13.00 | A$0.01 0.006 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$507.10K 335.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.09 0.06 USD |
0
|
A$5.98M 3.96M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.98M 3.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$295.00 195.25 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-5
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.01 67.52 USD |
-0.58
|
A$0.00 0 USD | A$16.60K 10.99K USD | A$102.00 67.51 USD | A$102.60 67.91 USD | A$0.00 0 USD | 25.33 | A$4.03 2.66 USD | ||
| National Australia Bank Limited NABPH.AX | A$103.15 68.27 USD |
+0.11
|
A$0.00 0 USD | A$30.51K 20.19K USD | A$102.83 68.06 USD | A$103.15 68.27 USD | A$0.00 0 USD | 52.33 | A$1.97 1.3 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.79 66.71 USD |
+0.09
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$100.37 66.43 USD | A$100.80 66.72 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.63 2.4 USD |
-0.55
|
A$40.92M 27.08M USD | A$15.81K 10.46K USD | A$3.62 2.4 USD | A$3.63 2.4 USD | A$40.92M 27.08M USD | 51.85 | A$0.07 0.05 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.90 1.26 USD |
0
|
A$10.33M 6.84M USD | A$504.00 333.58 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$10.33M 6.84M USD | 63.33 | A$0.03 0.02 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.50 67.84 USD |
-0.11
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$102.37 67.75 USD | A$103.00 68.17 USD | A$0.00 0 USD | 25.45 | A$4.03 2.66 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.48 67.83 USD |
+0.28
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$102.19 67.64 USD | A$102.48 67.83 USD | A$0.00 0 USD | 8.32 | A$12.31 8.14 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.57 66.56 USD |
+0.17
|
A$0.00 0 USD | A$1.47K 972.93 USD | A$100.39 66.44 USD | A$100.57 66.56 USD | A$0.00 0 USD | 144.70 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$102.67 67.95 USD |
+0.1
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$102.22 67.66 USD | A$102.93 68.12 USD | A$0.00 0 USD | 147.72 | A$0.70 0.46 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.70 67.97 USD |
+0.29
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$102.32 67.72 USD | A$102.90 68.11 USD | A$0.00 0 USD | 107.42 | A$0.96 0.63 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.38 66.44 USD |
-0.02
|
A$0.00 0 USD | A$821.00 543.38 USD | A$100.37 66.43 USD | A$100.40 66.45 USD | A$0.00 0 USD | 612.07 | A$0.16 0.11 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.00 68.17 USD |
+0.08
|
A$0.00 0 USD | A$423.00 279.97 USD | A$102.85 68.07 USD | A$103.00 68.17 USD | A$0.00 0 USD | 166.93 | A$0.62 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}