결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Consumer Discret 399683.SZ | 1953.63 CNY 271.64 USD |
+0.15
|
1.36B CNY 188.87M USD | 1943.16 CNY 270.18 USD | 1958.61 CNY 272.33 USD | — - | 1.36B CNY 188.87M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9449.29 CNY 1313.86 USD |
+0.27
|
1.36B CNY 188.45M USD | 9416.93 CNY 1309.36 USD | 9488.8 CNY 1319.35 USD | — - | 1.36B CNY 188.45M USD |
| CCTV ECOLOGY 399556.SZ | 2344.39 CNY 325.97 USD |
+0.46
|
1.35B CNY 187.87M USD | 2333.17 CNY 324.41 USD | 2356.04 CNY 327.59 USD | — - | 1.35B CNY 187.87M USD |
| SZSE TMT 50 399610.SZ | 5602.23 CNY 778.95 USD |
-0.4
|
1.34B CNY 186.82M USD | 5581.23 CNY 776.03 USD | 5617.2 CNY 781.03 USD | — - | 1.34B CNY 186.82M USD |
| SZSE Performance 399655.SZ | 9943.76 CNY 1382.61 USD |
-0.05
|
1.34B CNY 185.98M USD | 9918.43 CNY 1379.09 USD | 9962.69 CNY 1385.25 USD | — - | 1.34B CNY 185.98M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3811.52 CNY 529.97 USD |
-0.77
|
1.34B CNY 185.88M USD | 3795.82 CNY 527.78 USD | 3834.2 CNY 533.12 USD | — - | 1.34B CNY 185.88M USD |
| SZSEGALI 399258.SZ | 3307.28 CNY 459.85 USD |
+0.99
|
1.32B CNY 184.17M USD | 3274 CNY 455.23 USD | 3322.94 CNY 462.03 USD | — - | 1.32B CNY 184.17M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5648.83 CNY 785.43 USD |
+0.66
|
1.32B CNY 183.06M USD | 5589.12 CNY 777.13 USD | 5672.04 CNY 788.66 USD | — - | 1.32B CNY 183.06M USD |
| CNI EP Index 399358.SZ | 4515.79 CNY 627.89 USD |
+1.44
|
1.28B CNY 177.31M USD | 4467.6 CNY 621.19 USD | 4549.15 CNY 632.53 USD | — - | 1.28B CNY 177.31M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3760.23 CNY 522.84 USD |
+0.21
|
1.27B CNY 177.2M USD | 3745.61 CNY 520.8 USD | 3764.78 CNY 523.47 USD | — - | 1.27B CNY 177.2M USD |
| Big Data 50 399282.SZ | 4517.63 CNY 628.15 USD |
-0.53
|
1.27B CNY 176.24M USD | 4508.14 CNY 626.83 USD | 4544.1 CNY 631.83 USD | — - | 1.27B CNY 176.24M USD |
| CNI REAL ESTATE 399393.SZ | 3026.38 CNY 420.8 USD |
-0.57
|
1.26B CNY 174.78M USD | 3019.77 CNY 419.88 USD | 3041.46 CNY 422.9 USD | — - | 1.26B CNY 174.78M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3071.31 CNY 427.05 USD |
+1.76
|
1.24B CNY 171.91M USD | 3016.1 CNY 419.37 USD | 3092.06 CNY 429.93 USD | — - | 1.24B CNY 171.91M USD |
| CNI LARGE CAP. HB 399405.SZ | 2140.73 CNY 297.65 USD |
-0.29
|
1.22B CNY 170.18M USD | 2137.94 CNY 297.27 USD | 2149.49 CNY 298.87 USD | — - | 1.22B CNY 170.18M USD |
| Finance Index 399240.SZ | 1388.52 CNY 193.07 USD |
+0.25
|
1.22B CNY 169.59M USD | 1383.81 CNY 192.41 USD | 1395.58 CNY 194.05 USD | — - | 1.22B CNY 169.59M USD |
| SZSE Security Industry 399693.SZ | 4160.24 CNY 578.45 USD |
-0.92
|
1.22B CNY 169.03M USD | 4150.23 CNY 577.06 USD | 4194.14 CNY 583.17 USD | — - | 1.22B CNY 169.03M USD |
| CNI HSR INDEX 399419.SZ | 1840.14 CNY 255.86 USD |
+0.21
|
1.21B CNY 168.84M USD | 1829.74 CNY 254.41 USD | 1842.07 CNY 256.13 USD | — - | 1.21B CNY 168.84M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6281.85 CNY 873.45 USD |
-0.14
|
1.21B CNY 168.74M USD | 6269.4 CNY 871.72 USD | 6301.62 CNY 876.2 USD | — - | 1.21B CNY 168.74M USD |
| ChiNext 50 399673.SZ | 2050.75 CNY 285.14 USD |
+1.19
|
1.2B CNY 166.38M USD | 2031.27 CNY 282.43 USD | 2065.22 CNY 287.16 USD | — - | 1.2B CNY 166.38M USD |
| Energy Metals 399366.SZ | 1493.61 CNY 207.68 USD |
+0.51
|
1.19B CNY 165.68M USD | 1482.11 CNY 206.08 USD | 1496.98 CNY 208.15 USD | — - | 1.19B CNY 165.68M USD |
| Real Estate Index 399241.SZ | 1166.11 CNY 162.14 USD |
-0.5
|
1.19B CNY 165.61M USD | 1163.46 CNY 161.77 USD | 1173.98 CNY 163.23 USD | — - | 1.19B CNY 165.61M USD |
| SZSE Dividend 399324.SZ | 8672.97 CNY 1205.92 USD |
+0.47
|
1.18B CNY 164.51M USD | 8627.73 CNY 1199.63 USD | 8700.54 CNY 1209.75 USD | — - | 1.18B CNY 164.51M USD |
| ChiNext Digital 399263.SZ | 1871.35 CNY 260.2 USD |
-0.3
|
1.18B CNY 163.95M USD | 1861.35 CNY 258.81 USD | 1877.54 CNY 261.06 USD | — - | 1.18B CNY 163.95M USD |
| ChiNext Innovation 399018.SZ | 4235.83 CNY 588.96 USD |
-0.38
|
1.18B CNY 163.81M USD | 4225.08 CNY 587.47 USD | 4260.87 CNY 592.45 USD | — - | 1.18B CNY 163.81M USD |
| SZSE Central SOE 399335.SZ | 3681.53 CNY 511.89 USD |
+0.07
|
1.17B CNY 162.82M USD | 3668.6 CNY 510.09 USD | 3690.19 CNY 513.1 USD | — - | 1.17B CNY 162.82M USD |
| CNI Oil & Gas 399439.SZ | 1613.43 CNY 224.34 USD |
+0.43
|
1.17B CNY 162.66M USD | 1609.25 CNY 223.76 USD | 1616.38 CNY 224.75 USD | — - | 1.17B CNY 162.66M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3747.03 CNY 521 USD |
-0.07
|
1.16B CNY 160.89M USD | 3731.08 CNY 518.78 USD | 3754.29 CNY 522.01 USD | — - | 1.16B CNY 160.89M USD |
| Intelligent Vehicle 399432.SZ | 4997.17 CNY 694.82 USD |
+1.51
|
1.15B CNY 160.02M USD | 4918.7 CNY 683.91 USD | 5021.62 CNY 698.22 USD | — - | 1.15B CNY 160.02M USD |
| SZSE Defensive Industry 50 399671.SZ | 6862.13 CNY 954.13 USD |
+0.29
|
1.14B CNY 158.6M USD | 6828.9 CNY 949.51 USD | 6892.8 CNY 958.4 USD | — - | 1.14B CNY 158.6M USD |
| CNI Shenzhen Innov. 399050.SZ | 2514.8 CNY 349.67 USD |
+0.37
|
1.14B CNY 157.98M USD | 2497.73 CNY 347.29 USD | 2521.84 CNY 350.65 USD | — - | 1.14B CNY 157.98M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1214.83 CNY 168.91 USD |
-0.29
|
1.12B CNY 156.39M USD | 1207.71 CNY 167.92 USD | 1220.05 CNY 169.64 USD | — - | 1.12B CNY 156.39M USD |
| CSI INFO-SECURITY 399994.SZ | 1573.89 CNY 218.84 USD |
-0.74
|
1.11B CNY 154.53M USD | 1570.04 CNY 218.3 USD | 1584.54 CNY 220.32 USD | — - | 1.11B CNY 154.53M USD |
| SZSE Commodity Producer 399639.SZ | 1549.29 CNY 215.42 USD |
+0.98
|
1.1B CNY 152.98M USD | 1535.73 CNY 213.53 USD | 1553.13 CNY 215.95 USD | — - | 1.1B CNY 152.98M USD |
| CNTSFT 399264.SZ | 1314.35 CNY 182.75 USD |
-0.49
|
1.1B CNY 152.46M USD | 1309.87 CNY 182.13 USD | 1322.16 CNY 183.84 USD | — - | 1.1B CNY 152.46M USD |
| CNI 100 INDEX 399313.SZ | 4764.02 CNY 662.41 USD |
+0.58
|
1.09B CNY 151.61M USD | 4739.61 CNY 659.01 USD | 4783.75 CNY 665.15 USD | — - | 1.09B CNY 151.61M USD |
| CSI HEALTH CARE 399933.SZ | 7961.19 CNY 1106.95 USD |
+0.61
|
1.09B CNY 151.31M USD | 7878.93 CNY 1095.51 USD | 7994.57 CNY 1111.59 USD | — - | 1.09B CNY 151.31M USD |
| ChiNextG 399667.SZ | 3108.87 CNY 432.27 USD |
+0.37
|
1.09B CNY 151.11M USD | 3090.46 CNY 429.71 USD | 3122.41 CNY 434.15 USD | — - | 1.09B CNY 151.11M USD |
| CONST-ENGINEERING 399995.SZ | 3591.07 CNY 499.31 USD |
+0.05
|
1.09B CNY 150.99M USD | 3582.28 CNY 498.09 USD | 3600.67 CNY 500.65 USD | — - | 1.09B CNY 150.99M USD |
| CNI Z 50 INDEX 399423.SZ | 2420.01 CNY 336.49 USD |
-0.74
|
1.08B CNY 150.03M USD | 2416.52 CNY 336 USD | 2436.65 CNY 338.8 USD | — - | 1.08B CNY 150.03M USD |
| Consumer 50 399646.SZ | 8066.64 CNY 1121.61 USD |
+0.15
|
1.08B CNY 149.71M USD | 8037.05 CNY 1117.5 USD | 8091.41 CNY 1125.06 USD | — - | 1.08B CNY 149.71M USD |
| CSSW ELECTRONICS 399811.SZ | 3532.21 CNY 491.13 USD |
-0.97
|
1.08B CNY 149.69M USD | 3520.59 CNY 489.51 USD | 3553.71 CNY 494.12 USD | — - | 1.08B CNY 149.69M USD |
| ChiNext 300 399012.SZ | 3078.78 CNY 428.08 USD |
+0.45
|
1.07B CNY 149.22M USD | 3062.67 CNY 425.84 USD | 3093.48 CNY 430.13 USD | — - | 1.07B CNY 149.22M USD |
| SZSE Environmental Protection 399638.SZ | 5418.14 CNY 753.36 USD |
+2.37
|
1.07B CNY 149.17M USD | 5316.58 CNY 739.23 USD | 5472.66 CNY 760.94 USD | — - | 1.07B CNY 149.17M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1358.16 CNY 188.84 USD |
-0.17
|
1.07B CNY 148.92M USD | 1357.63 CNY 188.77 USD | 1367.36 CNY 190.12 USD | — - | 1.07B CNY 148.92M USD |
| CCTV 50 INNOVATION 399551.SZ | 7782.83 CNY 1082.15 USD |
-0.37
|
1.06B CNY 147.39M USD | 7741.27 CNY 1076.37 USD | 7805.74 CNY 1085.34 USD | — - | 1.06B CNY 147.39M USD |
| CNI Grain 399365.SZ | 11735.56 CNY 1631.75 USD |
-0.01
|
1.04B CNY 144.45M USD | 11698.78 CNY 1626.64 USD | 11771.9 CNY 1636.8 USD | — - | 1.04B CNY 144.45M USD |
| ChiNext Large Cap 399293.SZ | 3856.85 CNY 536.27 USD |
+0.68
|
1.04B CNY 144.37M USD | 3830.24 CNY 532.57 USD | 3878.7 CNY 539.31 USD | — - | 1.04B CNY 144.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 6994.12 CNY 972.49 USD |
+0.25
|
1.04B CNY 144.32M USD | 6939.67 CNY 964.92 USD | 6999.99 CNY 973.3 USD | — - | 1.04B CNY 144.32M USD |
| ChiNextGALI 399259.SZ | 3268.27 CNY 454.43 USD |
+1.03
|
1.03B CNY 143.12M USD | 3229.12 CNY 448.99 USD | 3292.56 CNY 457.81 USD | — - | 1.03B CNY 143.12M USD |
| SME & ChiNext Quality 399294.SZ | 2750.73 CNY 382.47 USD |
+1.5
|
1.03B CNY 143M USD | 2717.26 CNY 377.82 USD | 2773.16 CNY 385.59 USD | — - | 1.03B CNY 143M USD |
| ChiNext Momentum Growth 399296.SZ | 4167.5 CNY 579.46 USD |
+0.32
|
1.03B CNY 142.85M USD | 4137.2 CNY 575.25 USD | 4191.64 CNY 582.82 USD | — - | 1.03B CNY 142.85M USD |
| SZSE 700 Value 399629.SZ | 2570.83 CNY 357.46 USD |
+0.02
|
1.01B CNY 140.83M USD | 2562.24 CNY 356.26 USD | 2573.48 CNY 357.83 USD | — - | 1.01B CNY 140.83M USD |
| SME-ChiNext HNTE 399652.SZ | 3061.13 CNY 425.63 USD |
-0.2
|
1.01B CNY 140.1M USD | 3053.41 CNY 424.56 USD | 3078.82 CNY 428.09 USD | — - | 1.01B CNY 140.1M USD |
| SME Dividend 399649.SZ | 2695.43 CNY 374.78 USD |
+0.3
|
1B CNY 139.52M USD | 2680.02 CNY 372.64 USD | 2706 CNY 376.25 USD | — - | 1B CNY 139.52M USD |
| Transportation Index 399237.SZ | 1164.59 CNY 161.93 USD |
+0.83
|
975.5M CNY 135.64M USD | 1149.86 CNY 159.88 USD | 1167.33 CNY 162.31 USD | — - | 975.5M CNY 135.64M USD |
| CNIDFI 399418.SZ | 3749.5 CNY 521.34 USD |
-0.39
|
973.17M CNY 135.31M USD | 3739.08 CNY 519.89 USD | 3763.36 CNY 523.27 USD | — - | 973.17M CNY 135.31M USD |
| SZSE Robot 50 399283.SZ | 3529.15 CNY 490.71 USD |
-0.58
|
965.16M CNY 134.2M USD | 3513.69 CNY 488.56 USD | 3547.08 CNY 493.2 USD | — - | 965.16M CNY 134.2M USD |
| CNI FERROUS METALS 399440.SZ | 1202.78 CNY 167.24 USD |
-0.11
|
951.05M CNY 132.24M USD | 1199.04 CNY 166.72 USD | 1207.13 CNY 167.84 USD | — - | 951.05M CNY 132.24M USD |
| CNI HEALTH CARE 399394.SZ | 8435.42 CNY 1172.89 USD |
+0.76
|
950.23M CNY 132.12M USD | 8334.83 CNY 1158.9 USD | 8470.07 CNY 1177.71 USD | — - | 950.23M CNY 132.12M USD |
| CNTLVV 399295.SZ | 4348.35 CNY 604.61 USD |
+0.79
|
945.04M CNY 131.4M USD | 4312.67 CNY 599.65 USD | 4371.21 CNY 607.79 USD | — - | 945.04M CNY 131.4M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7050.73 CNY 980.36 USD |
+0.52
|
943.85M CNY 131.24M USD | 7016.16 CNY 975.55 USD | 7069.85 CNY 983.02 USD | — - | 943.85M CNY 131.24M USD |
| CNICIX 399363.SZ | 5133.85 CNY 713.83 USD |
-0.71
|
941.25M CNY 130.87M USD | 5118.01 CNY 711.63 USD | 5159.53 CNY 717.4 USD | — - | 941.25M CNY 130.87M USD |
| CNI 300 INDEX 399312.SZ | 4426.33 CNY 615.45 USD |
+0.45
|
940.29M CNY 130.74M USD | 4406.74 CNY 612.73 USD | 4439.12 CNY 617.23 USD | — - | 940.29M CNY 130.74M USD |
| ChiNext Quality 399269.SZ | 4146.22 CNY 576.5 USD |
-0.18
|
939.98M CNY 130.7M USD | 4120.48 CNY 572.93 USD | 4155.23 CNY 577.76 USD | — - | 939.98M CNY 130.7M USD |
| CNI NEV Battery 980032.SZ | 10487.96 CNY 1458.28 USD |
+2
|
931.66M CNY 129.54M USD | 10279.13 CNY 1429.25 USD | 10575.76 CNY 1470.49 USD | — - | 931.66M CNY 129.54M USD |
| Public Health 50 399277.SZ | 2592.64 CNY 360.49 USD |
+0.36
|
927.41M CNY 128.95M USD | 2575.68 CNY 358.13 USD | 2603.98 CNY 362.07 USD | — - | 927.41M CNY 128.95M USD |
| SZSE Component Health Care Sect 399685.SZ | 1644.21 CNY 228.62 USD |
+0.63
|
927.31M CNY 128.94M USD | 1628.7 CNY 226.46 USD | 1651.05 CNY 229.57 USD | — - | 927.31M CNY 128.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.58 CNY 178.61 USD |
-0.08
|
925.46M CNY 128.68M USD | 1284.01 CNY 178.53 USD | 1289.76 CNY 179.33 USD | — - | 925.46M CNY 128.68M USD |
| ChiNext Healthcare 399275.SZ | 2433.55 CNY 338.37 USD |
+0.2
|
924.91M CNY 128.6M USD | 2419.69 CNY 336.44 USD | 2443.55 CNY 339.76 USD | — - | 924.91M CNY 128.6M USD |
| SZSE Financials 399619.SZ | 6527.06 CNY 907.54 USD |
+0.53
|
884.57M CNY 122.99M USD | 6488.72 CNY 902.21 USD | 6556.14 CNY 911.59 USD | — - | 884.57M CNY 122.99M USD |
| CSI DEFENSE 399973.SZ | 1463.83 CNY 203.54 USD |
+0.17
|
870.54M CNY 121.04M USD | 1451.26 CNY 201.79 USD | 1466.75 CNY 203.94 USD | — - | 870.54M CNY 121.04M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2114.88 CNY 294.06 USD |
+0.55
|
866.46M CNY 120.47M USD | 2097.48 CNY 291.64 USD | 2118.05 CNY 294.5 USD | — - | 866.46M CNY 120.47M USD |
| Securities Top 399437.SZ | 5938.24 CNY 825.67 USD |
-0.3
|
861.41M CNY 119.77M USD | 5937.35 CNY 825.55 USD | 5975.43 CNY 830.84 USD | — - | 861.41M CNY 119.77M USD |
| Construction Index 399235.SZ | 937.63 CNY 130.37 USD |
+0.3
|
859.72M CNY 119.54M USD | 930.57 CNY 129.39 USD | 941.78 CNY 130.95 USD | — - | 859.72M CNY 119.54M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10034.47 CNY 1395.23 USD |
-0.01
|
853.68M CNY 118.7M USD | 10023.88 CNY 1393.75 USD | 10071.79 CNY 1400.42 USD | — - | 853.68M CNY 118.7M USD |
| ChiNext New Energy 399266.SZ | 2270.32 CNY 315.67 USD |
+1.23
|
852.39M CNY 118.52M USD | 2242.24 CNY 311.77 USD | 2287.25 CNY 318.03 USD | — - | 852.39M CNY 118.52M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2431.06 CNY 338.02 USD |
+0.65
|
849.6M CNY 118.13M USD | 2405.32 CNY 334.44 USD | 2441.98 CNY 339.54 USD | — - | 849.6M CNY 118.13M USD |
| SZSE AI 50 399284.SZ | 3219.96 CNY 447.71 USD |
-0.49
|
836.08M CNY 116.25M USD | 3208.27 CNY 446.09 USD | 3231.68 CNY 449.34 USD | — - | 836.08M CNY 116.25M USD |
| CNI Nanshan 50 980023.SZ | 2066.22 CNY 287.29 USD |
-0.17
|
818.42M CNY 113.8M USD | 2059.66 CNY 286.38 USD | 2073.87 CNY 288.36 USD | — - | 818.42M CNY 113.8M USD |
| SZSE Health Care 50 399647.SZ | 7926.11 CNY 1102.07 USD |
+0.53
|
817.87M CNY 113.72M USD | 7854.58 CNY 1092.13 USD | 7963.89 CNY 1107.33 USD | — - | 817.87M CNY 113.72M USD |
| SME CSR 399651.SZ | 1490.68 CNY 207.27 USD |
+0.49
|
816.42M CNY 113.52M USD | 1479.98 CNY 205.78 USD | 1496.31 CNY 208.05 USD | — - | 816.42M CNY 113.52M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3949.49 CNY 549.15 USD |
+0.16
|
804.7M CNY 111.89M USD | 3937.99 CNY 547.55 USD | 3954.43 CNY 549.84 USD | — - | 804.7M CNY 111.89M USD |
| SZSE Growth 40 399326.SZ | 4061.35 CNY 564.7 USD |
+0.63
|
795.12M CNY 110.56M USD | 4024.85 CNY 559.63 USD | 4070.78 CNY 566.02 USD | — - | 795.12M CNY 110.56M USD |
| ChiNextAMI 399261.SZ | 3226.79 CNY 448.66 USD |
+0.71
|
770.24M CNY 107.1M USD | 3199.89 CNY 444.92 USD | 3242.39 CNY 450.83 USD | — - | 770.24M CNY 107.1M USD |
| SZSE Corporate Governance 399328.SZ | 8969.43 CNY 1247.14 USD |
+0.21
|
769.04M CNY 106.93M USD | 8932.57 CNY 1242.01 USD | 8986.39 CNY 1249.5 USD | — - | 769.04M CNY 106.93M USD |
| EP Index 399244.SZ | 539.96 CNY 75.08 USD |
+0.09
|
758.82M CNY 105.51M USD | 535.79 CNY 74.5 USD | 540.81 CNY 75.2 USD | — - | 758.82M CNY 105.51M USD |
| SZSE Agriculture 399669.SZ | 7822.51 CNY 1087.67 USD |
+0.26
|
753.75M CNY 104.8M USD | 7793.62 CNY 1083.65 USD | 7842.28 CNY 1090.42 USD | — - | 753.75M CNY 104.8M USD |
| CNI ANALYST INDEX 399354.SZ | 7223.5 CNY 1004.38 USD |
+0.57
|
749.63M CNY 104.23M USD | 7182.5 CNY 998.68 USD | 7239.77 CNY 1006.64 USD | — - | 749.63M CNY 104.23M USD |
| 500 SZSE 399802.SZ | 5099.52 CNY 709.05 USD |
+0.11
|
743.62M CNY 103.4M USD | 5080.49 CNY 706.41 USD | 5107.65 CNY 710.18 USD | — - | 743.62M CNY 103.4M USD |
| Agriculture Index 399231.SZ | 1215.45 CNY 169 USD |
-0.26
|
724.77M CNY 100.77M USD | 1213.04 CNY 168.66 USD | 1222.75 CNY 170.02 USD | — - | 724.77M CNY 100.77M USD |
| SZSE Real Estate 399637.SZ | 1657.42 CNY 230.45 USD |
-1.08
|
718.55M CNY 99.91M USD | 1652.75 CNY 229.8 USD | 1671.89 CNY 232.47 USD | — - | 718.55M CNY 99.91M USD |
| Bio-medicine 50 399280.SZ | 1962.53 CNY 272.88 USD |
+0.46
|
710.92M CNY 98.85M USD | 1946.9 CNY 270.7 USD | 1969.33 CNY 273.82 USD | — - | 710.92M CNY 98.85M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI AGRI & FISHERY 399435.SZ | 3782.29 CNY 525.9 USD |
-0.19
|
709.08M CNY 98.59M USD | 3775.64 CNY 524.98 USD | 3797.41 CNY 528.01 USD | — - | 709.08M CNY 98.59M USD |
| CSI SPORT 399804.SZ | 1594.24 CNY 221.67 USD |
-1.12
|
698.1M CNY 97.07M USD | 1589.35 CNY 220.99 USD | 1602.9 CNY 222.87 USD | — - | 698.1M CNY 97.07M USD |
| Carbon Tech 30 399030.SZ | 2965.48 CNY 412.33 USD |
+1.36
|
696.07M CNY 96.78M USD | 2925.41 CNY 406.76 USD | 2984.92 CNY 415.03 USD | — - | 696.07M CNY 96.78M USD |
| SZSE Utilities 399622.SZ | 1616.16 CNY 224.72 USD |
+0.28
|
696.05M CNY 96.78M USD | 1609.94 CNY 223.85 USD | 1628.45 CNY 226.43 USD | — - | 696.05M CNY 96.78M USD |
| Medical Health 980016.SZ | 6029.46 CNY 838.36 USD |
+0.7
|
686.1M CNY 95.4M USD | 5956.79 CNY 828.25 USD | 6056.37 CNY 842.1 USD | — - | 686.1M CNY 95.4M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2045.62 CNY 284.43 USD |
+0.48
|
676.67M CNY 94.09M USD | 2033.96 CNY 282.81 USD | 2053.59 CNY 285.54 USD | — - | 676.67M CNY 94.09M USD |
| Mining Index 399232.SZ | 2680.32 CNY 372.68 USD |
+2.25
|
673.4M CNY 93.63M USD | 2633.47 CNY 366.17 USD | 2681.94 CNY 372.91 USD | — - | 673.4M CNY 93.63M USD |
- {{ link.label }} {{link}}