결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 50 399673.SZ | 3323.46 CNY 462.1 USD |
-0.94
|
1.34B CNY 186.39M USD | 3314.96 CNY 460.92 USD | 3394.25 CNY 471.95 USD | — - | 1.34B CNY 186.39M USD |
| CNI FERROUS METALS 399440.SZ | 1503.9 CNY 209.11 USD |
<0.01
|
1.33B CNY 185.2M USD | 1491.21 CNY 207.34 USD | 1507.44 CNY 209.6 USD | — - | 1.33B CNY 185.2M USD |
| Consumer Electronics 980030.SZ | 7153.12 CNY 994.59 USD |
-1.06
|
1.32B CNY 184.02M USD | 7116.83 CNY 989.55 USD | 7292.62 CNY 1013.99 USD | — - | 1.32B CNY 184.02M USD |
| Blue 100 980068.SZ | 3680.89 CNY 511.8 USD |
+0.24
|
1.31B CNY 182M USD | 3668.95 CNY 510.14 USD | 3700.58 CNY 514.54 USD | — - | 1.31B CNY 182M USD |
| CCTV 50 GROWTH 399552.SZ | 8354.77 CNY 1161.67 USD |
-0.22
|
1.31B CNY 181.61M USD | 8323.21 CNY 1157.29 USD | 8381.52 CNY 1165.4 USD | — - | 1.31B CNY 181.61M USD |
| ChiNextG 399667.SZ | 5234.57 CNY 727.83 USD |
-1.24
|
1.3B CNY 180.6M USD | 5222.99 CNY 726.22 USD | 5361.58 CNY 745.49 USD | — - | 1.3B CNY 180.6M USD |
| CNI NEV Battery 980032.SZ | 16316.48 CNY 2268.7 USD |
+0.5
|
1.3B CNY 180.26M USD | 16153.93 CNY 2246.1 USD | 16447.78 CNY 2286.95 USD | — - | 1.3B CNY 180.26M USD |
| CNI Oil & Gas 399439.SZ | 1857.22 CNY 258.23 USD |
+0.03
|
1.28B CNY 177.68M USD | 1848.14 CNY 256.97 USD | 1860.93 CNY 258.75 USD | — - | 1.28B CNY 177.68M USD |
| CNI Shenzhen Innov. 399050.SZ | 3016.7 CNY 419.45 USD |
-0.85
|
1.27B CNY 175.97M USD | 3009.52 CNY 418.45 USD | 3057.31 CNY 425.1 USD | — - | 1.27B CNY 175.97M USD |
| Electronics 50 399281.SZ | 4449.86 CNY 618.72 USD |
-1.36
|
1.23B CNY 171.09M USD | 4433.32 CNY 616.42 USD | 4549.21 CNY 632.54 USD | — - | 1.23B CNY 171.09M USD |
| CNI COMMUNICATIONS 399389.SZ | 7093.79 CNY 986.34 USD |
-1.75
|
1.23B CNY 171.07M USD | 7083.01 CNY 984.85 USD | 7311.56 CNY 1016.62 USD | — - | 1.23B CNY 171.07M USD |
| CNI YANGTZE INDEX 399355.SZ | 3713.51 CNY 516.34 USD |
-0.7
|
1.22B CNY 169.8M USD | 3703.04 CNY 514.88 USD | 3749.12 CNY 521.29 USD | — - | 1.22B CNY 169.8M USD |
| ChiNext New Energy 399266.SZ | 3826.78 CNY 532.09 USD |
+1.22
|
1.22B CNY 169.8M USD | 3794.63 CNY 527.62 USD | 3868.66 CNY 537.91 USD | — - | 1.22B CNY 169.8M USD |
| ChiNext Digital 399263.SZ | 3032.63 CNY 421.67 USD |
-1.79
|
1.21B CNY 167.56M USD | 3028.53 CNY 421.1 USD | 3116.57 CNY 433.34 USD | — - | 1.21B CNY 167.56M USD |
| ChiNext Select 88 399291.SZ | 4526.08 CNY 629.32 USD |
+0.35
|
1.2B CNY 167.51M USD | 4505.37 CNY 626.44 USD | 4549.06 CNY 632.52 USD | — - | 1.2B CNY 167.51M USD |
| SZSE Defensive Industry 50 399671.SZ | 9505.65 CNY 1321.7 USD |
-1.46
|
1.2B CNY 167.12M USD | 9474.88 CNY 1317.42 USD | 9669.93 CNY 1344.54 USD | — - | 1.2B CNY 167.12M USD |
| CSI COAL 399998.SZ | 2248.6 CNY 312.65 USD |
-2.38
|
1.2B CNY 166.81M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.2B CNY 166.81M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3532.47 CNY 491.17 USD |
-0.51
|
1.19B CNY 165.79M USD | 3523.26 CNY 489.89 USD | 3560.5 CNY 495.06 USD | — - | 1.19B CNY 165.79M USD |
| SZSE Sina 100 399297.SZ | 6255.19 CNY 869.74 USD |
+0.64
|
1.18B CNY 164.48M USD | 6225.92 CNY 865.67 USD | 6257.15 CNY 870.01 USD | — - | 1.18B CNY 164.48M USD |
| CCTV 50 INNOVATION 399551.SZ | 10251.54 CNY 1425.41 USD |
-0.87
|
1.18B CNY 164.39M USD | 10225.43 CNY 1421.78 USD | 10420.59 CNY 1448.91 USD | — - | 1.18B CNY 164.39M USD |
| Finance Index 399240.SZ | 1677.18 CNY 233.2 USD |
-0.86
|
1.17B CNY 162.94M USD | 1672.46 CNY 232.54 USD | 1694.03 CNY 235.54 USD | — - | 1.17B CNY 162.94M USD |
| SZSE Performance 399655.SZ | 10955.12 CNY 1523.24 USD |
-0.62
|
1.16B CNY 161.91M USD | 10926.27 CNY 1519.23 USD | 11029.28 CNY 1533.55 USD | — - | 1.16B CNY 161.91M USD |
| Cloud Tech 50 399279.SZ | 4593.65 CNY 638.72 USD |
-1.54
|
1.16B CNY 161.09M USD | 4586.02 CNY 637.66 USD | 4712.52 CNY 655.25 USD | — - | 1.16B CNY 161.09M USD |
| CSI COAL EW 399990.SZ | 3325.38 CNY 462.37 USD |
-1.89
|
1.15B CNY 160.06M USD | 3302.94 CNY 459.25 USD | 3373.07 CNY 469 USD | — - | 1.15B CNY 160.06M USD |
| Utilities Index 399234.SZ | 986.78 CNY 137.21 USD |
+0.31
|
1.15B CNY 159.8M USD | 982.17 CNY 136.56 USD | 987.74 CNY 137.34 USD | — - | 1.15B CNY 159.8M USD |
| CCTV 50 INDEX 399550.SZ | 8043.17 CNY 1118.35 USD |
-0.42
|
1.14B CNY 158.52M USD | 8018.64 CNY 1114.94 USD | 8087.73 CNY 1124.55 USD | — - | 1.14B CNY 158.52M USD |
| Z Non-SOE 60 399697.SZ | 3601.34 CNY 500.74 USD |
-0.91
|
1.14B CNY 158.2M USD | 3597.75 CNY 500.24 USD | 3637.53 CNY 505.77 USD | — - | 1.14B CNY 158.2M USD |
| CNI ESG 300 399378.SZ | 2927.97 CNY 407.12 USD |
-0.55
|
1.14B CNY 158.18M USD | 2917.86 CNY 405.71 USD | 2954.03 CNY 410.74 USD | — - | 1.14B CNY 158.18M USD |
| CNI Grain 399365.SZ | 13428.35 CNY 1867.12 USD |
+0.63
|
1.13B CNY 157.24M USD | 13311.74 CNY 1850.91 USD | 13434.03 CNY 1867.91 USD | — - | 1.13B CNY 157.24M USD |
| ChiNext Quality 399269.SZ | 7739.17 CNY 1076.08 USD |
-1.06
|
1.13B CNY 156.83M USD | 7716.31 CNY 1072.9 USD | 7937.93 CNY 1103.72 USD | — - | 1.13B CNY 156.83M USD |
| SZSE Component Financials Secto 399686.SZ | 2260.17 CNY 314.26 USD |
-0.68
|
1.12B CNY 155.67M USD | 2253.66 CNY 313.36 USD | 2279.04 CNY 316.89 USD | — - | 1.12B CNY 155.67M USD |
| Digital Economy 399262.SZ | 2701.73 CNY 375.66 USD |
-1.64
|
1.12B CNY 155.39M USD | 2697.18 CNY 375.03 USD | 2771.93 CNY 385.42 USD | — - | 1.12B CNY 155.39M USD |
| CSI INTERNET FINANCE 399805.SZ | 3825.69 CNY 531.94 USD |
-1.19
|
1.11B CNY 154.73M USD | 3820.32 CNY 531.19 USD | 3882.31 CNY 539.81 USD | — - | 1.11B CNY 154.73M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12121.46 CNY 1685.41 USD |
-0.5
|
1.11B CNY 154.08M USD | 12085.28 CNY 1680.38 USD | 12230.42 CNY 1700.56 USD | — - | 1.11B CNY 154.08M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5288.54 CNY 735.34 USD |
-0.82
|
1.09B CNY 151.18M USD | 5278.99 CNY 734.01 USD | 5375.19 CNY 747.38 USD | — - | 1.09B CNY 151.18M USD |
| SZSE Corporate Governance 399328.SZ | 11286.64 CNY 1569.33 USD |
-0.24
|
1.09B CNY 150.92M USD | 11236.97 CNY 1562.43 USD | 11397.9 CNY 1584.8 USD | — - | 1.09B CNY 150.92M USD |
| ChiNext Innovation 399018.SZ | 5855.04 CNY 814.1 USD |
+0.05
|
1.08B CNY 150.43M USD | 5842.01 CNY 812.29 USD | 5916.69 CNY 822.68 USD | — - | 1.08B CNY 150.43M USD |
| CNI PERFORMANCE 399398.SZ | 11059.51 CNY 1537.75 USD |
-0.94
|
1.06B CNY 148.02M USD | 11026.3 CNY 1533.13 USD | 11161.57 CNY 1551.94 USD | — - | 1.06B CNY 148.02M USD |
| CNI 300 INDEX 399312.SZ | 5452.97 CNY 758.2 USD |
-0.79
|
1.05B CNY 146.38M USD | 5436.04 CNY 755.85 USD | 5516.09 CNY 766.98 USD | — - | 1.05B CNY 146.38M USD |
| CCTV 50 RETURN 399553.SZ | 7681.58 CNY 1068.07 USD |
-0.26
|
1.04B CNY 145.18M USD | 7650.56 CNY 1063.76 USD | 7716.91 CNY 1072.98 USD | — - | 1.04B CNY 145.18M USD |
| SZSE IOT 50 399285.SZ | 5766.17 CNY 801.75 USD |
-1.42
|
1.04B CNY 144.74M USD | 5756.41 CNY 800.39 USD | 5908.84 CNY 821.59 USD | — - | 1.04B CNY 144.74M USD |
| CNI Nanshan 50 980023.SZ | 2532.36 CNY 352.11 USD |
-0.12
|
1.02B CNY 141.43M USD | 2525.42 CNY 351.14 USD | 2553.7 CNY 355.08 USD | — - | 1.02B CNY 141.43M USD |
| Intelligent Vehicle 399432.SZ | 6666.9 CNY 926.99 USD |
-0.24
|
990.19M CNY 137.68M USD | 6644.79 CNY 923.91 USD | 6748.86 CNY 938.38 USD | — - | 990.19M CNY 137.68M USD |
| Green Coal 399436.SZ | 4275.78 CNY 594.52 USD |
-2.4
|
983.84M CNY 136.8M USD | 4249 CNY 590.8 USD | 4370.34 CNY 607.67 USD | — - | 983.84M CNY 136.8M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4010.72 CNY 557.66 USD |
-0.27
|
981.9M CNY 136.53M USD | 4002.35 CNY 556.5 USD | 4026.65 CNY 559.88 USD | — - | 981.9M CNY 136.53M USD |
| CNIDFI 399418.SZ | 4316.79 CNY 600.22 USD |
-0.87
|
981.68M CNY 136.5M USD | 4309.67 CNY 599.23 USD | 4375.53 CNY 608.39 USD | — - | 981.68M CNY 136.5M USD |
| INSURANCE THEME 399809.SZ | 2441.01 CNY 339.41 USD |
-0.94
|
979.39M CNY 136.18M USD | 2432.63 CNY 338.24 USD | 2465.24 CNY 342.78 USD | — - | 979.39M CNY 136.18M USD |
| SZSE Agriculture 399669.SZ | 8826.73 CNY 1227.3 USD |
-0.24
|
974.48M CNY 135.49M USD | 8784.51 CNY 1221.43 USD | 8835.68 CNY 1228.54 USD | — - | 974.48M CNY 135.49M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2183.15 CNY 303.55 USD |
-0.24
|
974.41M CNY 135.49M USD | 2173.08 CNY 302.15 USD | 2190.22 CNY 304.54 USD | — - | 974.41M CNY 135.49M USD |
| SZSE New Index 399100.SZ | 11896.42 CNY 1654.12 USD |
-0.18
|
972.96M CNY 135.28M USD | 11865.64 CNY 1649.84 USD | 11957.09 CNY 1662.55 USD | — - | 972.96M CNY 135.28M USD |
| CNI FinTech Index 399699.SZ | 4425.19 CNY 615.29 USD |
-1.18
|
972.81M CNY 135.26M USD | 4418.41 CNY 614.35 USD | 4488.11 CNY 624.04 USD | — - | 972.81M CNY 135.26M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1334.67 CNY 185.58 USD |
+0.15
|
968.38M CNY 134.65M USD | 1330.04 CNY 184.93 USD | 1336.75 CNY 185.87 USD | — - | 968.38M CNY 134.65M USD |
| SZSE ETF 399306.SZ | 1841.97 CNY 256.11 USD |
-0.36
|
967.21M CNY 134.48M USD | 1838.53 CNY 255.63 USD | 1858.34 CNY 258.39 USD | — - | 967.21M CNY 134.48M USD |
| CNI 1000 ENERGY 399381.SZ | 3114.05 CNY 432.99 USD |
-1.54
|
958.14M CNY 133.22M USD | 3095.14 CNY 430.36 USD | 3158.82 CNY 439.21 USD | — - | 958.14M CNY 133.22M USD |
| Securities Top 399437.SZ | 6989.88 CNY 971.9 USD |
-1
|
950.03M CNY 132.1M USD | 6972.65 CNY 969.5 USD | 7074.62 CNY 983.68 USD | — - | 950.03M CNY 132.1M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1557.13 CNY 216.51 USD |
-1.03
|
937.98M CNY 130.42M USD | 1552.56 CNY 215.87 USD | 1575.45 CNY 219.06 USD | — - | 937.98M CNY 130.42M USD |
| SME Corp Governance 399650.SZ | 2577.73 CNY 358.42 USD |
-0.74
|
937.47M CNY 130.35M USD | 2571.19 CNY 357.51 USD | 2606.9 CNY 362.47 USD | — - | 937.47M CNY 130.35M USD |
| CNI 1000 MATERIALS 399382.SZ | 3537.94 CNY 491.93 USD |
-0.25
|
931.14M CNY 129.47M USD | 3515.85 CNY 488.86 USD | 3571.05 CNY 496.53 USD | — - | 931.14M CNY 129.47M USD |
| CSI GRAND AGRIC 399814.SZ | 1198.49 CNY 166.64 USD |
<0.01
|
931.04M CNY 129.46M USD | 1193.82 CNY 165.99 USD | 1199.1 CNY 166.73 USD | — - | 931.04M CNY 129.46M USD |
| CSI INFO-SECURITY 399994.SZ | 1891.52 CNY 263 USD |
-0.43
|
927.07M CNY 128.9M USD | 1888.93 CNY 262.64 USD | 1910.28 CNY 265.61 USD | — - | 927.07M CNY 128.9M USD |
| CNI HSR INDEX 399419.SZ | 2162.79 CNY 300.72 USD |
-0.03
|
925.62M CNY 128.7M USD | 2157.01 CNY 299.92 USD | 2172.46 CNY 302.07 USD | — - | 925.62M CNY 128.7M USD |
| SZSE NON-SOE Development 399292.SZ | 1454.39 CNY 202.22 USD |
+0.32
|
910.25M CNY 126.56M USD | 1450.32 CNY 201.66 USD | 1465.35 CNY 203.75 USD | — - | 910.25M CNY 126.56M USD |
| CSI ENERGY INDEX 399928.SZ | 3000.99 CNY 417.27 USD |
-1.61
|
904.17M CNY 125.72M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 904.17M CNY 125.72M USD |
| ChiNext Large Cap 399293.SZ | 6335.07 CNY 880.85 USD |
-1.17
|
895.14M CNY 124.46M USD | 6316.93 CNY 878.33 USD | 6480.11 CNY 901.02 USD | — - | 895.14M CNY 124.46M USD |
| SME & ChiNext Quality 399294.SZ | 3680.75 CNY 511.78 USD |
+0.03
|
890M CNY 123.75M USD | 3664.64 CNY 509.54 USD | 3719.58 CNY 517.18 USD | — - | 890M CNY 123.75M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5610.09 CNY 780.05 USD |
-1.65
|
885.13M CNY 123.07M USD | 5600.01 CNY 778.64 USD | 5755.52 CNY 800.27 USD | — - | 885.13M CNY 123.07M USD |
| CNI Z 50 INDEX 399423.SZ | 2991.42 CNY 415.94 USD |
-0.94
|
882.55M CNY 122.71M USD | 2981.65 CNY 414.58 USD | 3035.47 CNY 422.06 USD | — - | 882.55M CNY 122.71M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6538.23 CNY 909.1 USD |
-0.08
|
878.8M CNY 122.19M USD | 6512.57 CNY 905.53 USD | 6542.02 CNY 909.62 USD | — - | 878.8M CNY 122.19M USD |
| ChiNextAMI 399261.SZ | 6023.09 CNY 837.47 USD |
-0.89
|
873.36M CNY 121.43M USD | 6002.36 CNY 834.59 USD | 6167.65 CNY 857.57 USD | — - | 873.36M CNY 121.43M USD |
| SZSE Dividend 399324.SZ | 9278.92 CNY 1290.17 USD |
-0.33
|
857.42M CNY 119.22M USD | 9230.73 CNY 1283.47 USD | 9313.44 CNY 1294.97 USD | — - | 857.42M CNY 119.22M USD |
| SME Dividend 399649.SZ | 3294.52 CNY 458.08 USD |
-0.37
|
856.33M CNY 119.07M USD | 3282.15 CNY 456.36 USD | 3311.58 CNY 460.45 USD | — - | 856.33M CNY 119.07M USD |
| CNI 1000 Real Estate 399367.SZ | 2805.24 CNY 390.05 USD |
+0.43
|
854.82M CNY 118.86M USD | 2794.92 CNY 388.62 USD | 2828.32 CNY 393.26 USD | — - | 854.82M CNY 118.86M USD |
| SME CSR 399651.SZ | 1768.91 CNY 245.96 USD |
-0.81
|
852.35M CNY 118.51M USD | 1762.75 CNY 245.1 USD | 1785.72 CNY 248.29 USD | — - | 852.35M CNY 118.51M USD |
| CNICIX 399363.SZ | 8822.62 CNY 1226.73 USD |
-1.86
|
836.15M CNY 116.26M USD | 8804.08 CNY 1224.15 USD | 9075.79 CNY 1261.93 USD | — - | 836.15M CNY 116.26M USD |
| CNI AGRI & FISHERY 399435.SZ | 4128.27 CNY 574.01 USD |
-0.33
|
823.28M CNY 114.47M USD | 4106.57 CNY 570.99 USD | 4144.08 CNY 576.21 USD | — - | 823.28M CNY 114.47M USD |
| CNI VALUE INDEX 399371.SZ | 7245 CNY 1007.37 USD |
-0.28
|
823.07M CNY 114.44M USD | 7217.73 CNY 1003.58 USD | 7267.24 CNY 1010.46 USD | — - | 823.07M CNY 114.44M USD |
| Big Data 50 399282.SZ | 5207.33 CNY 724.04 USD |
-1.26
|
817.85M CNY 113.72M USD | 5200.83 CNY 723.14 USD | 5288.09 CNY 735.27 USD | — - | 817.85M CNY 113.72M USD |
| 500 SZSE 399802.SZ | 6739.22 CNY 937.04 USD |
-0.31
|
814.7M CNY 113.28M USD | 6720.18 CNY 934.4 USD | 6797.98 CNY 945.21 USD | — - | 814.7M CNY 113.28M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4280.87 CNY 595.23 USD |
+0.13
|
800.08M CNY 111.25M USD | 4260.75 CNY 592.43 USD | 4282.14 CNY 595.4 USD | — - | 800.08M CNY 111.25M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3154.29 CNY 438.58 USD |
+0.18
|
789.46M CNY 109.77M USD | 3133.93 CNY 435.75 USD | 3185.48 CNY 442.92 USD | — - | 789.46M CNY 109.77M USD |
| ChiNext Momentum Growth 399296.SZ | 5747.21 CNY 799.11 USD |
-1.84
|
788.49M CNY 109.63M USD | 5733.39 CNY 797.19 USD | 5922.8 CNY 823.53 USD | — - | 788.49M CNY 109.63M USD |
| ChiNext Technology 399276.SZ | 7857.63 CNY 1092.55 USD |
-1.03
|
758.68M CNY 105.49M USD | 7823.76 CNY 1087.84 USD | 8046.89 CNY 1118.87 USD | — - | 758.68M CNY 105.49M USD |
| Carbon Tech 30 399030.SZ | 4873.72 CNY 677.66 USD |
+1.04
|
755.94M CNY 105.11M USD | 4836.24 CNY 672.45 USD | 4932.89 CNY 685.89 USD | — - | 755.94M CNY 105.11M USD |
| SZSE AI 50 399284.SZ | 3836.85 CNY 533.49 USD |
-1.19
|
747.6M CNY 103.95M USD | 3831.73 CNY 532.78 USD | 3897.38 CNY 541.9 USD | — - | 747.6M CNY 103.95M USD |
| CNTLVV 399295.SZ | 5482.77 CNY 762.34 USD |
-0.33
|
746.78M CNY 103.83M USD | 5465.34 CNY 759.92 USD | 5549.21 CNY 771.58 USD | — - | 746.78M CNY 103.83M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| EP Index 399244.SZ | 647.27 CNY 90 USD |
+0.9
|
702.44M CNY 97.67M USD | 638.9 CNY 88.83 USD | 647.65 CNY 90.05 USD | — - | 702.44M CNY 97.67M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9954.41 CNY 1384.09 USD |
-0.49
|
701.58M CNY 97.55M USD | 9910.15 CNY 1377.94 USD | 9983.36 CNY 1388.12 USD | — - | 701.58M CNY 97.55M USD |
| SZSE Financials 399619.SZ | 7494.71 CNY 1042.09 USD |
-0.56
|
697.43M CNY 96.97M USD | 7469.55 CNY 1038.59 USD | 7541.95 CNY 1048.66 USD | — - | 697.43M CNY 96.97M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2725.86 CNY 379.01 USD |
-0.64
|
687.3M CNY 95.56M USD | 2718.41 CNY 377.98 USD | 2787.91 CNY 387.64 USD | — - | 687.3M CNY 95.56M USD |
| SZSE 700 399010.SZ | 8719.44 CNY 1212.38 USD |
+0.24
|
678.97M CNY 94.41M USD | 8696.24 CNY 1209.16 USD | 8737.78 CNY 1214.93 USD | — - | 678.97M CNY 94.41M USD |
| SZSE Robot 50 399283.SZ | 4271.29 CNY 593.89 USD |
-0.65
|
668.39M CNY 92.94M USD | 4265.51 CNY 593.09 USD | 4328.81 CNY 601.89 USD | — - | 668.39M CNY 92.94M USD |
| SZSE 200 TRI 399679.SZ | 6191.93 CNY 860.95 USD |
-0.37
|
668.18M CNY 92.91M USD | 6172.75 CNY 858.28 USD | 6253.29 CNY 869.48 USD | — - | 668.18M CNY 92.91M USD |
| SZSE 200 399009.SZ | 5120.46 CNY 711.97 USD |
-0.37
|
668.18M CNY 92.91M USD | 5104.6 CNY 709.76 USD | 5171.2 CNY 719.02 USD | — - | 668.18M CNY 92.91M USD |
| Mining Index 399232.SZ | 3780.89 CNY 525.71 USD |
+0.27
|
658.62M CNY 91.58M USD | 3744.66 CNY 520.67 USD | 3821.84 CNY 531.4 USD | — - | 658.62M CNY 91.58M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6072.04 CNY 844.28 USD |
-0.63
|
654.68M CNY 91.03M USD | 6056.23 CNY 842.08 USD | 6111.44 CNY 849.76 USD | — - | 654.68M CNY 91.03M USD |
| SZSE Security Industry 399693.SZ | 4917.65 CNY 683.77 USD |
-0.28
|
653.91M CNY 90.92M USD | 4906.5 CNY 682.22 USD | 4946.04 CNY 687.71 USD | — - | 653.91M CNY 90.92M USD |
| Construction Index 399235.SZ | 1118.25 CNY 155.49 USD |
+0.26
|
645.89M CNY 89.81M USD | 1112.07 CNY 154.63 USD | 1121.42 CNY 155.93 USD | — - | 645.89M CNY 89.81M USD |
| Public Health 50 399277.SZ | 2846.09 CNY 395.73 USD |
-0.05
|
637.76M CNY 88.68M USD | 2824.85 CNY 392.78 USD | 2849.56 CNY 396.21 USD | — - | 637.76M CNY 88.68M USD |
| CNI DEFENSE INDEX 399368.SZ | 7621.17 CNY 1059.67 USD |
-0.87
|
622.19M CNY 86.51M USD | 7610.18 CNY 1058.14 USD | 7715.53 CNY 1072.79 USD | — - | 622.19M CNY 86.51M USD |
- {{ link.label }} {{link}}