결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSEGALI 399258.SZ | 4316.39 CNY 636.87 USD |
-0.44
|
1.03B CNY 152.21M USD | 4311.65 CNY 636.17 USD | 4366.79 CNY 644.31 USD | — - | 1.03B CNY 152.21M USD |
| CNI YANGTZE INDEX 399355.SZ | 3610.2 CNY 532.67 USD |
-0.57
|
1.02B CNY 150.36M USD | 3605.94 CNY 532.05 USD | 3632 CNY 535.89 USD | — - | 1.02B CNY 150.36M USD |
| Digital Economy 399262.SZ | 3966.33 CNY 585.22 USD |
-0.07
|
1.01B CNY 149.39M USD | 3949.48 CNY 582.73 USD | 4039.1 CNY 595.96 USD | — - | 1.01B CNY 149.39M USD |
| CNI GROWTH INDEX 399370.SZ | 5430.47 CNY 801.25 USD |
-0.32
|
1.01B CNY 148.48M USD | 5421.88 CNY 799.98 USD | 5497.97 CNY 811.21 USD | — - | 1.01B CNY 148.48M USD |
| Wholesale Retail Index 399236.SZ | 1465.1 CNY 216.17 USD |
-1.21
|
1B CNY 147.58M USD | 1458.68 CNY 215.22 USD | 1486.07 CNY 219.27 USD | — - | 1B CNY 147.58M USD |
| ChiNext Digital 399263.SZ | 4735.15 CNY 698.66 USD |
-0.21
|
995.65M CNY 146.91M USD | 4727.34 CNY 697.5 USD | 4835.39 CNY 713.45 USD | — - | 995.65M CNY 146.91M USD |
| SZSE IOT 50 399285.SZ | 8130.01 CNY 1199.56 USD |
-0.38
|
987.01M CNY 145.63M USD | 8107.12 CNY 1196.18 USD | 8285.68 CNY 1222.53 USD | — - | 987.01M CNY 145.63M USD |
| CSWD M & A 399992.SZ | 2079.05 CNY 306.76 USD |
-0.49
|
983.73M CNY 145.15M USD | 2073.42 CNY 305.93 USD | 2100.09 CNY 309.86 USD | — - | 983.73M CNY 145.15M USD |
| CNI Shenzhen Innov. 399050.SZ | 3184.29 CNY 469.83 USD |
-0.62
|
981M CNY 144.74M USD | 3173.43 CNY 468.23 USD | 3220.1 CNY 475.12 USD | — - | 981M CNY 144.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1811.09 CNY 267.22 USD |
-0.68
|
978.11M CNY 144.32M USD | 1809.9 CNY 267.04 USD | 1825.18 CNY 269.3 USD | — - | 978.11M CNY 144.32M USD |
| Z Non-SOE 60 399697.SZ | 3290.92 CNY 485.57 USD |
-2.66
|
968.18M CNY 142.85M USD | 3285.45 CNY 484.76 USD | 3359.39 CNY 495.67 USD | — - | 968.18M CNY 142.85M USD |
| CNI REAL ESTATE 399393.SZ | 2570.81 CNY 379.32 USD |
-0.79
|
933.25M CNY 137.7M USD | 2570.07 CNY 379.21 USD | 2597.92 CNY 383.32 USD | — - | 933.25M CNY 137.7M USD |
| CNI 1000 IT 399388.SZ | 8151.96 CNY 1202.8 USD |
-0.55
|
932.89M CNY 137.65M USD | 8097.71 CNY 1194.79 USD | 8274.67 CNY 1220.9 USD | — - | 932.89M CNY 137.65M USD |
| Blue 100 980068.SZ | 3689.04 CNY 544.31 USD |
-1.3
|
926.41M CNY 136.69M USD | 3682.88 CNY 543.4 USD | 3732.62 CNY 550.74 USD | — - | 926.41M CNY 136.69M USD |
| ChiNext 50 399673.SZ | 4149.13 CNY 612.19 USD |
-0.48
|
910.63M CNY 134.36M USD | 4142.41 CNY 611.2 USD | 4229.97 CNY 624.12 USD | — - | 910.63M CNY 134.36M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12272.94 CNY 1810.84 USD |
-1.38
|
897.54M CNY 132.43M USD | 12236.26 CNY 1805.42 USD | 12433.38 CNY 1834.51 USD | — - | 897.54M CNY 132.43M USD |
| CNI Oil & Gas 399439.SZ | 2080.57 CNY 306.98 USD |
-0.33
|
888.43M CNY 131.09M USD | 2078.29 CNY 306.65 USD | 2104.14 CNY 310.46 USD | — - | 888.43M CNY 131.09M USD |
| Big Data 50 399282.SZ | 4401.15 CNY 649.38 USD |
-2.83
|
877.63M CNY 129.49M USD | 4394.46 CNY 648.39 USD | 4490.06 CNY 662.49 USD | — - | 877.63M CNY 129.49M USD |
| ChiNext Innovation 399018.SZ | 6697.12 CNY 988.14 USD |
-0.37
|
868.31M CNY 128.12M USD | 6683.41 CNY 986.12 USD | 6785.72 CNY 1001.21 USD | — - | 868.31M CNY 128.12M USD |
| SZSE Commodity Producer 399639.SZ | 2203.86 CNY 325.17 USD |
+0.08
|
860.49M CNY 126.96M USD | 2198.64 CNY 324.4 USD | 2225.21 CNY 328.32 USD | — - | 860.49M CNY 126.96M USD |
| CNIDFI 399418.SZ | 3658.47 CNY 539.8 USD |
-2.84
|
829.77M CNY 122.43M USD | 3653.88 CNY 539.12 USD | 3729.67 CNY 550.3 USD | — - | 829.77M CNY 122.43M USD |
| ChiNextG 399667.SZ | 7213.5 CNY 1064.33 USD |
-0.04
|
826.01M CNY 121.88M USD | 7192.56 CNY 1061.24 USD | 7346.35 CNY 1083.93 USD | — - | 826.01M CNY 121.88M USD |
| CSI 100 INDEX 399903.SZ | 4568.5 CNY 674.07 USD |
-0.66
|
825.27M CNY 121.77M USD | 4564.05 CNY 673.41 USD | 4616.93 CNY 681.21 USD | — - | 825.27M CNY 121.77M USD |
| INSURANCE THEME 399809.SZ | 2159.23 CNY 318.59 USD |
-0.13
|
816.05M CNY 120.41M USD | 2157.2 CNY 318.29 USD | 2200.06 CNY 324.61 USD | — - | 816.05M CNY 120.41M USD |
| SZSE AI 50 399284.SZ | 3675.62 CNY 542.33 USD |
-1.63
|
815.59M CNY 120.34M USD | 3664.69 CNY 540.71 USD | 3732.48 CNY 550.72 USD | — - | 815.59M CNY 120.34M USD |
| SZSE A Health care EW 399676.SZ | 3216.82 CNY 474.63 USD |
-1.6
|
811.37M CNY 119.71M USD | 3214.56 CNY 474.3 USD | 3267.25 CNY 482.07 USD | — - | 811.37M CNY 119.71M USD |
| SZSE A Health Care 399674.SZ | 1607.97 CNY 237.25 USD |
-1.2
|
810.93M CNY 119.65M USD | 1607.25 CNY 237.15 USD | 1628.81 CNY 240.33 USD | — - | 810.93M CNY 119.65M USD |
| SZSE Central SOE 399335.SZ | 4562.73 CNY 673.22 USD |
-0.31
|
805.13M CNY 118.8M USD | 4549.94 CNY 671.33 USD | 4613.3 CNY 680.68 USD | — - | 805.13M CNY 118.8M USD |
| CNI FinTech Index 399699.SZ | 3319.48 CNY 489.78 USD |
-2.97
|
804.53M CNY 118.71M USD | 3316.39 CNY 489.32 USD | 3402.27 CNY 501.99 USD | — - | 804.53M CNY 118.71M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1362.03 CNY 200.96 USD |
-1.03
|
801.76M CNY 118.3M USD | 1360.65 CNY 200.76 USD | 1379.15 CNY 203.49 USD | — - | 801.76M CNY 118.3M USD |
| Business Service Index 399242.SZ | 1242.37 CNY 183.31 USD |
-2.42
|
800.07M CNY 118.05M USD | 1236.51 CNY 182.44 USD | 1263.55 CNY 186.43 USD | — - | 800.07M CNY 118.05M USD |
| SZSE Defensive Industry 50 399671.SZ | 11173.39 CNY 1648.6 USD |
+0.02
|
795.91M CNY 117.43M USD | 11114.83 CNY 1639.96 USD | 11317.58 CNY 1669.87 USD | — - | 795.91M CNY 117.43M USD |
| CSI INTERNET FINANCE 399805.SZ | 2757.71 CNY 406.89 USD |
-2.89
|
790.34M CNY 116.61M USD | 2755.25 CNY 406.53 USD | 2825.68 CNY 416.92 USD | — - | 790.34M CNY 116.61M USD |
| CSI COAL 399998.SZ | 2493.74 CNY 367.94 USD |
-0.71
|
789.08M CNY 116.43M USD | 2487.55 CNY 367.03 USD | 2557.55 CNY 377.36 USD | — - | 789.08M CNY 116.43M USD |
| CSI COAL EW 399990.SZ | 3607.64 CNY 532.3 USD |
-0.87
|
789.02M CNY 116.42M USD | 3606.68 CNY 532.16 USD | 3715.82 CNY 548.26 USD | — - | 789.02M CNY 116.42M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1291.83 CNY 190.61 USD |
-0.55
|
780.6M CNY 115.17M USD | 1291.24 CNY 190.52 USD | 1315.86 CNY 194.15 USD | — - | 780.6M CNY 115.17M USD |
| CNI 2000 INDEX 399303.SZ | 10549.82 CNY 1556.59 USD |
-1.01
|
774.22M CNY 114.23M USD | 10521.4 CNY 1552.4 USD | 10679.95 CNY 1575.79 USD | — - | 774.22M CNY 114.23M USD |
| Consumer 50 399646.SZ | 6810.57 CNY 1004.88 USD |
-0.86
|
770.19M CNY 113.64M USD | 6807.17 CNY 1004.38 USD | 6861.3 CNY 1012.36 USD | — - | 770.19M CNY 113.64M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1944.41 CNY 286.89 USD |
-1.09
|
770.03M CNY 113.62M USD | 1943.74 CNY 286.79 USD | 1960.7 CNY 289.3 USD | — - | 770.03M CNY 113.62M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3720.69 CNY 548.98 USD |
-0.91
|
763.66M CNY 112.68M USD | 3715.36 CNY 548.19 USD | 3772.64 CNY 556.64 USD | — - | 763.66M CNY 112.68M USD |
| ChiNext Momentum Growth 399296.SZ | 8911.98 CNY 1314.94 USD |
+0.37
|
756.55M CNY 111.63M USD | 8859.05 CNY 1307.13 USD | 9073.31 CNY 1338.74 USD | — - | 756.55M CNY 111.63M USD |
| SZSE Environmental Protection 399638.SZ | 7311.46 CNY 1078.78 USD |
-1.02
|
754M CNY 111.25M USD | 7302.48 CNY 1077.46 USD | 7446.94 CNY 1098.77 USD | — - | 754M CNY 111.25M USD |
| SZSE Performance 399655.SZ | 9768.79 CNY 1441.36 USD |
-1.25
|
748.78M CNY 110.48M USD | 9757.55 CNY 1439.7 USD | 9871.61 CNY 1456.53 USD | — - | 748.78M CNY 110.48M USD |
| SME & ChiNext Quality 399294.SZ | 3851.68 CNY 568.3 USD |
-0.8
|
728.05M CNY 107.42M USD | 3846.89 CNY 567.6 USD | 3903.77 CNY 575.99 USD | — - | 728.05M CNY 107.42M USD |
| CNI 1000 ENERGY 399381.SZ | 3588.61 CNY 529.49 USD |
-0.37
|
721.61M CNY 106.47M USD | 3584 CNY 528.81 USD | 3645.62 CNY 537.9 USD | — - | 721.61M CNY 106.47M USD |
| CNI PERFORMANCE 399398.SZ | 9955.07 CNY 1468.84 USD |
-1.28
|
714.53M CNY 105.43M USD | 9948.66 CNY 1467.9 USD | 10069.59 CNY 1485.74 USD | — - | 714.53M CNY 105.43M USD |
| SZSE Dividend 399324.SZ | 8347.48 CNY 1231.65 USD |
-0.92
|
712.43M CNY 105.12M USD | 8342.99 CNY 1230.98 USD | 8421.95 CNY 1242.63 USD | — - | 712.43M CNY 105.12M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| Securities Top 399437.SZ | 5688.51 CNY 839.32 USD |
-0.68
|
700.68M CNY 103.38M USD | 5684.65 CNY 838.75 USD | 5789.77 CNY 854.26 USD | — - | 700.68M CNY 103.38M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4309.3 CNY 635.82 USD |
-0.75
|
698.5M CNY 103.06M USD | 4293.16 CNY 633.44 USD | 4362.78 CNY 643.72 USD | — - | 698.5M CNY 103.06M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3626.41 CNY 535.07 USD |
-1.76
|
696.54M CNY 102.77M USD | 3622.3 CNY 534.46 USD | 3687.46 CNY 544.07 USD | — - | 696.54M CNY 102.77M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2699.25 CNY 398.27 USD |
-0.98
|
691.8M CNY 102.07M USD | 2696.04 CNY 397.79 USD | 2734.34 CNY 403.44 USD | — - | 691.8M CNY 102.07M USD |
| Real Estate Index 399241.SZ | 1022.87 CNY 150.92 USD |
-1.7
|
673.88M CNY 99.43M USD | 1022.17 CNY 150.82 USD | 1038.5 CNY 153.23 USD | — - | 673.88M CNY 99.43M USD |
| SZSE Sina 100 399297.SZ | 5669.78 CNY 836.56 USD |
-1.87
|
671.48M CNY 99.08M USD | 5664.4 CNY 835.77 USD | 5760.74 CNY 849.98 USD | — - | 671.48M CNY 99.08M USD |
| Finance Index 399240.SZ | 1360.08 CNY 200.68 USD |
-0.98
|
671.01M CNY 99.01M USD | 1359.24 CNY 200.55 USD | 1381.25 CNY 203.8 USD | — - | 671.01M CNY 99.01M USD |
| CNI 100 INDEX 399313.SZ | 5377.86 CNY 793.49 USD |
-0.48
|
650.7M CNY 96.01M USD | 5373.36 CNY 792.82 USD | 5423.43 CNY 800.21 USD | — - | 650.7M CNY 96.01M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5057.97 CNY 746.29 USD |
-1.48
|
650.22M CNY 95.94M USD | 5056.89 CNY 746.13 USD | 5129.7 CNY 756.87 USD | — - | 650.22M CNY 95.94M USD |
| ChiNext Large Cap 399293.SZ | 7857.03 CNY 1159.28 USD |
-0.28
|
646.36M CNY 95.37M USD | 7841.75 CNY 1157.03 USD | 8010.48 CNY 1181.92 USD | — - | 646.36M CNY 95.37M USD |
| SZSE Corporate Governance 399328.SZ | 11154.62 CNY 1645.83 USD |
-0.25
|
644.5M CNY 95.09M USD | 11138.05 CNY 1643.39 USD | 11290.93 CNY 1665.94 USD | — - | 644.5M CNY 95.09M USD |
| CSI INFO-SECURITY 399994.SZ | 1558.23 CNY 229.91 USD |
-2.8
|
643.62M CNY 94.96M USD | 1555.92 CNY 229.57 USD | 1591.88 CNY 234.88 USD | — - | 643.62M CNY 94.96M USD |
| CSI ENERGY INDEX 399928.SZ | 3435.11 CNY 506.84 USD |
-0.49
|
641.38M CNY 94.63M USD | 3430.76 CNY 506.2 USD | 3494.36 CNY 515.58 USD | — - | 641.38M CNY 94.63M USD |
| SZSE Component Financials Secto 399686.SZ | 1859.89 CNY 274.42 USD |
-0.84
|
634.16M CNY 93.57M USD | 1858.94 CNY 274.28 USD | 1885.63 CNY 278.22 USD | — - | 634.16M CNY 93.57M USD |
| SME 300 399008.SZ | 1747.54 CNY 257.84 USD |
-0.79
|
633.72M CNY 93.5M USD | 1744.63 CNY 257.42 USD | 1768.78 CNY 260.98 USD | — - | 633.72M CNY 93.5M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4292.36 CNY 633.32 USD |
-0.56
|
623.84M CNY 92.05M USD | 4287.61 CNY 632.62 USD | 4332.46 CNY 639.24 USD | — - | 623.84M CNY 92.05M USD |
| ChiNext Quality 399269.SZ | 10445 CNY 1541.13 USD |
+0.14
|
612.98M CNY 90.44M USD | 10402.41 CNY 1534.84 USD | 10622.82 CNY 1567.36 USD | — - | 612.98M CNY 90.44M USD |
| Intelligent Vehicle 399432.SZ | 6160.99 CNY 909.04 USD |
-1.17
|
608.99M CNY 89.86M USD | 6147.55 CNY 907.05 USD | 6245.33 CNY 921.48 USD | — - | 608.99M CNY 89.86M USD |
| CNI FERROUS METALS 399440.SZ | 1251.72 CNY 184.69 USD |
-0.82
|
603.75M CNY 89.08M USD | 1249.62 CNY 184.38 USD | 1266.4 CNY 186.85 USD | — - | 603.75M CNY 89.08M USD |
| CNTLVV 399295.SZ | 5423.47 CNY 800.22 USD |
-0.58
|
597.8M CNY 88.2M USD | 5412.89 CNY 798.66 USD | 5493.15 CNY 810.5 USD | — - | 597.8M CNY 88.2M USD |
| ChiNextGALI 399259.SZ | 4787.17 CNY 706.33 USD |
-1.23
|
590.92M CNY 87.19M USD | 4780.08 CNY 705.29 USD | 4859.98 CNY 717.08 USD | — - | 590.92M CNY 87.19M USD |
| CNI CYCLICAL 100 399402.SZ | 3720.4 CNY 548.93 USD |
-0.57
|
582.98M CNY 86.02M USD | 3714.99 CNY 548.14 USD | 3761.24 CNY 554.96 USD | — - | 582.98M CNY 86.02M USD |
| SZSE Robot 50 399283.SZ | 4803.16 CNY 708.69 USD |
-1.53
|
581.53M CNY 85.8M USD | 4794.13 CNY 707.36 USD | 4881.45 CNY 720.24 USD | — - | 581.53M CNY 85.8M USD |
| ChiNextAMI 399261.SZ | 8161.76 CNY 1204.24 USD |
-0.06
|
580.86M CNY 85.7M USD | 8138.3 CNY 1200.78 USD | 8320.02 CNY 1227.59 USD | — - | 580.86M CNY 85.7M USD |
| CNTSFT 399264.SZ | 1189.81 CNY 175.55 USD |
-3.58
|
568.83M CNY 83.93M USD | 1188.16 CNY 175.31 USD | 1223.91 CNY 180.58 USD | — - | 568.83M CNY 83.93M USD |
| SME Dividend 399649.SZ | 3179.43 CNY 469.11 USD |
-0.91
|
564.25M CNY 83.25M USD | 3175.46 CNY 468.53 USD | 3208.94 CNY 473.47 USD | — - | 564.25M CNY 83.25M USD |
| CNI Nanshan 50 980023.SZ | 2401.72 CNY 354.37 USD |
-1.18
|
561.72M CNY 82.88M USD | 2396.83 CNY 353.65 USD | 2441.3 CNY 360.21 USD | — - | 561.72M CNY 82.88M USD |
| CNI Chips 980017.SZ | 17450.89 CNY 2574.83 USD |
-0.4
|
558.63M CNY 82.42M USD | 17321.85 CNY 2555.79 USD | 17840.64 CNY 2632.33 USD | — - | 558.63M CNY 82.42M USD |
| SZSE Security Industry 399693.SZ | 4122.44 CNY 608.25 USD |
-2.84
|
552.01M CNY 81.45M USD | 4117.97 CNY 607.59 USD | 4197.13 CNY 619.27 USD | — - | 552.01M CNY 81.45M USD |
| CNI NEV Battery 980032.SZ | 15301.2 CNY 2257.65 USD |
-0.57
|
547M CNY 80.71M USD | 15248.83 CNY 2249.92 USD | 15485.71 CNY 2284.87 USD | — - | 547M CNY 80.71M USD |
| CNI DEFENSE INDEX 399368.SZ | 7535.32 CNY 1111.81 USD |
-1.72
|
537.14M CNY 79.25M USD | 7511.6 CNY 1108.31 USD | 7637.81 CNY 1126.94 USD | — - | 537.14M CNY 79.25M USD |
| ChiNext Technology 399276.SZ | 9363.21 CNY 1381.51 USD |
-0.61
|
530.67M CNY 78.3M USD | 9352.14 CNY 1379.88 USD | 9548.62 CNY 1408.87 USD | — - | 530.67M CNY 78.3M USD |
| CNI HSR INDEX 399419.SZ | 1931.66 CNY 285.01 USD |
-2.02
|
516.7M CNY 76.24M USD | 1930.57 CNY 284.85 USD | 1956.93 CNY 288.74 USD | — - | 516.7M CNY 76.24M USD |
| CNI Grain 399365.SZ | 11633.19 CNY 1716.44 USD |
+0.15
|
507.95M CNY 74.95M USD | 11536.32 CNY 1702.15 USD | 11732.57 CNY 1731.11 USD | — - | 507.95M CNY 74.95M USD |
| CCTV 50 RETURN 399553.SZ | 7571.99 CNY 1117.22 USD |
-0.66
|
498.36M CNY 73.53M USD | 7562.57 CNY 1115.84 USD | 7625.38 CNY 1125.1 USD | — - | 498.36M CNY 73.53M USD |
| EP Index 399244.SZ | 587.99 CNY 86.76 USD |
-2.02
|
497.81M CNY 73.45M USD | 587.4 CNY 86.67 USD | 598.91 CNY 88.37 USD | — - | 497.81M CNY 73.45M USD |
| SZSE Agriculture 399669.SZ | 6814.92 CNY 1005.52 USD |
-0.48
|
488.56M CNY 72.09M USD | 6796.89 CNY 1002.86 USD | 6860.81 CNY 1012.29 USD | — - | 488.56M CNY 72.09M USD |
| SME-ChiNext HNTE 399652.SZ | 3716.35 CNY 548.34 USD |
-1.96
|
486.22M CNY 71.74M USD | 3712.37 CNY 547.75 USD | 3787.65 CNY 558.86 USD | — - | 486.22M CNY 71.74M USD |
| SME Corp Governance 399650.SZ | 2873.13 CNY 423.92 USD |
-0.6
|
481.14M CNY 70.99M USD | 2859.89 CNY 421.97 USD | 2904.92 CNY 428.61 USD | — - | 481.14M CNY 70.99M USD |
| Green Coal 399436.SZ | 4676.08 CNY 689.94 USD |
-0.74
|
474.27M CNY 69.98M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 474.27M CNY 69.98M USD |
| Media Index 399248.SZ | 723.37 CNY 106.73 USD |
-4.32
|
471.45M CNY 69.56M USD | 722.14 CNY 106.55 USD | 750.47 CNY 110.73 USD | — - | 471.45M CNY 69.56M USD |
| CSI DEFENSE 399973.SZ | 1657.25 CNY 244.52 USD |
-1.03
|
465.78M CNY 68.72M USD | 1646.95 CNY 243 USD | 1677.84 CNY 247.56 USD | — - | 465.78M CNY 68.72M USD |
| SZSE Financials 399619.SZ | 6383.83 CNY 941.92 USD |
-0.62
|
462.25M CNY 68.2M USD | 6380.96 CNY 941.49 USD | 6467.54 CNY 954.27 USD | — - | 462.25M CNY 68.2M USD |
| SME CSR 399651.SZ | 1690.78 CNY 249.47 USD |
-0.74
|
455.75M CNY 67.25M USD | 1685.53 CNY 248.7 USD | 1702.89 CNY 251.26 USD | — - | 455.75M CNY 67.25M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3705.41 CNY 546.72 USD |
-0.98
|
454.46M CNY 67.05M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 454.46M CNY 67.05M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5125.79 CNY 756.3 USD |
-0.42
|
453.58M CNY 66.92M USD | 5089.72 CNY 750.97 USD | 5189.61 CNY 765.71 USD | — - | 453.58M CNY 66.92M USD |
| Mining Index 399232.SZ | 4135.7 CNY 610.21 USD |
+0.83
|
451.82M CNY 66.67M USD | 4099.78 CNY 604.91 USD | 4205.13 CNY 620.45 USD | — - | 451.82M CNY 66.67M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4791.56 CNY 706.98 USD |
-1.14
|
434.13M CNY 64.06M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 434.13M CNY 64.06M USD |
| CNI 300 INDEX 399312.SZ | 5720.88 CNY 844.1 USD |
-0.59
|
426.26M CNY 62.89M USD | 5712.71 CNY 842.89 USD | 5781.03 CNY 852.97 USD | — - | 426.26M CNY 62.89M USD |
| CNI HEALTH CARE 399394.SZ | 7190.93 CNY 1061 USD |
-1.12
|
422.37M CNY 62.32M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 422.37M CNY 62.32M USD |
| SZSE Utilities 399622.SZ | 1921.54 CNY 283.52 USD |
-1.11
|
419.04M CNY 61.83M USD | 1920.05 CNY 283.3 USD | 1945.57 CNY 287.06 USD | — - | 419.04M CNY 61.83M USD |
| Construction Index 399235.SZ | 1032.69 CNY 152.37 USD |
-0.69
|
414.03M CNY 61.09M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 414.03M CNY 61.09M USD |
- {{ link.label }} {{link}}