결과 페이지 4 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Big Data 50 399282.SZ | 5051.41 CNY 702.36 USD |
-1.99
|
10.39M CNY 1.44M USD | 5042.24 CNY 701.09 USD | 5042.24 CNY 701.09 USD | — - | 10.39M CNY 1.44M USD |
| ChiNext Momentum Growth 399296.SZ | 5611.48 CNY 780.24 USD |
-3.31
|
10.01M CNY 1.39M USD | 5623.4 CNY 781.9 USD | 5623.4 CNY 781.9 USD | — - | 10.01M CNY 1.39M USD |
| EP Index 399244.SZ | 645.32 CNY 89.73 USD |
-0.44
|
9.74M CNY 1.35M USD | 646.11 CNY 89.84 USD | 646.11 CNY 89.84 USD | — - | 9.74M CNY 1.35M USD |
| Carbon Tech 30 399030.SZ | 4817.11 CNY 669.79 USD |
-2.52
|
9.66M CNY 1.34M USD | 4787.86 CNY 665.72 USD | 4787.86 CNY 665.72 USD | — - | 9.66M CNY 1.34M USD |
| Cloud Tech 50 399279.SZ | 4451.31 CNY 618.93 USD |
-2.67
|
9.65M CNY 1.34M USD | 4469.03 CNY 621.39 USD | 4469.03 CNY 621.39 USD | — - | 9.65M CNY 1.34M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1320.4 CNY 183.59 USD |
-0.71
|
9.43M CNY 1.31M USD | 1320.84 CNY 183.65 USD | 1320.84 CNY 183.65 USD | — - | 9.43M CNY 1.31M USD |
| ChiNext Technology 399276.SZ | 7650.32 CNY 1063.73 USD |
-2.99
|
9.43M CNY 1.31M USD | 7650.34 CNY 1063.73 USD | 7650.34 CNY 1063.73 USD | — - | 9.43M CNY 1.31M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1549.64 CNY 215.47 USD |
-1.44
|
9.2M CNY 1.28M USD | 1546.97 CNY 215.1 USD | 1546.97 CNY 215.1 USD | — - | 9.2M CNY 1.28M USD |
| CCTV 50 RETURN 399553.SZ | 7667.35 CNY 1066.09 USD |
-1.5
|
9.16M CNY 1.27M USD | 7675.12 CNY 1067.17 USD | 7675.12 CNY 1067.17 USD | — - | 9.16M CNY 1.27M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2626.45 CNY 365.19 USD |
-2.34
|
8.92M CNY 1.24M USD | 2639.5 CNY 367 USD | 2639.5 CNY 367 USD | — - | 8.92M CNY 1.24M USD |
| CNI 1000 Real Estate 399367.SZ | 2806.84 CNY 390.27 USD |
-0.52
|
8.9M CNY 1.24M USD | 2796.44 CNY 388.83 USD | 2796.44 CNY 388.83 USD | — - | 8.9M CNY 1.24M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6157.24 CNY 856.12 USD |
-0.5
|
8.88M CNY 1.24M USD | 6144.21 CNY 854.31 USD | 6144.21 CNY 854.31 USD | — - | 8.88M CNY 1.24M USD |
| DEFENCE INDEX 399959.SZ | 1575.08 CNY 219 USD |
-0.53
|
8.87M CNY 1.23M USD | 1602.4 CNY 222.8 USD | 1602.4 CNY 222.8 USD | — - | 8.87M CNY 1.23M USD |
| Securities Top 399437.SZ | 6887.79 CNY 957.7 USD |
-1.67
|
8.86M CNY 1.23M USD | 6875.45 CNY 955.99 USD | 6875.45 CNY 955.99 USD | — - | 8.86M CNY 1.23M USD |
| SZSE IOT 50 399285.SZ | 5606.37 CNY 779.53 USD |
-2.62
|
8.81M CNY 1.23M USD | 5631.57 CNY 783.03 USD | 5631.57 CNY 783.03 USD | — - | 8.81M CNY 1.23M USD |
| Digital Economy 399262.SZ | 2607.41 CNY 362.54 USD |
-2.82
|
8.75M CNY 1.22M USD | 2619.34 CNY 364.2 USD | 2619.34 CNY 364.2 USD | — - | 8.75M CNY 1.22M USD |
| SZSE Growth 40 399326.SZ | 5783.22 CNY 804.12 USD |
-2.9
|
8.62M CNY 1.2M USD | 5788.03 CNY 804.79 USD | 5788.03 CNY 804.79 USD | — - | 8.62M CNY 1.2M USD |
| CNI HEALTH CARE 399394.SZ | 9167.88 CNY 1274.73 USD |
-0.38
|
8.03M CNY 1.12M USD | 9148.65 CNY 1272.06 USD | 9148.65 CNY 1272.06 USD | — - | 8.03M CNY 1.12M USD |
| CSI CONS STAPLES 399932.SZ | 16333.64 CNY 2271.08 USD |
-1.18
|
7.66M CNY 1.06M USD | 16309.76 CNY 2267.76 USD | 16309.76 CNY 2267.76 USD | — - | 7.66M CNY 1.06M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5452.51 CNY 758.14 USD |
-2.6
|
7.61M CNY 1.06M USD | 5476.37 CNY 761.45 USD | 5476.37 CNY 761.45 USD | — - | 7.61M CNY 1.06M USD |
| SZSE Health Care 399618.SZ | 8631.12 CNY 1200.1 USD |
-0.06
|
7.41M CNY 1.03M USD | 8612.3 CNY 1197.48 USD | 8612.3 CNY 1197.48 USD | — - | 7.41M CNY 1.03M USD |
| SZSE AI 50 399284.SZ | 3734.03 CNY 519.19 USD |
-1.7
|
7.33M CNY 1.02M USD | 3727.94 CNY 518.34 USD | 3727.94 CNY 518.34 USD | — - | 7.33M CNY 1.02M USD |
| SZSE Component Health Care Sect 399685.SZ | 1758.86 CNY 244.56 USD |
-0.03
|
7.11M CNY 988.4K USD | 1754.27 CNY 243.92 USD | 1754.27 CNY 243.92 USD | — - | 7.11M CNY 988.4K USD |
| Transportation Index 399237.SZ | 1164.75 CNY 161.95 USD |
+0.01
|
6.99M CNY 971.67K USD | 1165.08 CNY 162 USD | 1165.08 CNY 162 USD | — - | 6.99M CNY 971.67K USD |
| SZSE Health Care 50 399647.SZ | 8503.75 CNY 1182.39 USD |
-0.02
|
6.95M CNY 965.99K USD | 8482.01 CNY 1179.37 USD | 8482.01 CNY 1179.37 USD | — - | 6.95M CNY 965.99K USD |
| 800 REAL ESTATE 399965.SZ | 2923.72 CNY 406.52 USD |
-0.04
|
6.81M CNY 946.64K USD | 2913.62 CNY 405.12 USD | 2913.62 CNY 405.12 USD | — - | 6.81M CNY 946.64K USD |
| SZSE Utilities 399622.SZ | 1802.96 CNY 250.69 USD |
-0.96
|
6.76M CNY 940.34K USD | 1802.65 CNY 250.65 USD | 1802.65 CNY 250.65 USD | — - | 6.76M CNY 940.34K USD |
| CSI SPORT 399804.SZ | 1989.39 CNY 276.61 USD |
-1.64
|
6.69M CNY 930.8K USD | 1984.18 CNY 275.89 USD | 1984.18 CNY 275.89 USD | — - | 6.69M CNY 930.8K USD |
| SZSE Energy 399613.SZ | 3409.42 CNY 474.06 USD |
+0.71
|
6.53M CNY 908.38K USD | 3411.58 CNY 474.36 USD | 3411.58 CNY 474.36 USD | — - | 6.53M CNY 908.38K USD |
| Bio-medicine 50 399280.SZ | 2237.64 CNY 311.13 USD |
+0.58
|
6.52M CNY 906.4K USD | 2233.83 CNY 310.6 USD | 2233.83 CNY 310.6 USD | — - | 6.52M CNY 906.4K USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9943.11 CNY 1382.52 USD |
-1.16
|
6.46M CNY 898.39K USD | 9927.75 CNY 1380.39 USD | 9927.75 CNY 1380.39 USD | — - | 6.46M CNY 898.39K USD |
| SZSE Robot 50 399283.SZ | 4181.64 CNY 581.43 USD |
-1.56
|
6.37M CNY 885.95K USD | 4181.87 CNY 581.46 USD | 4181.87 CNY 581.46 USD | — - | 6.37M CNY 885.95K USD |
| SZSE Component Utilities Sector 399689.SZ | 891.13 CNY 123.91 USD |
-1.1
|
6.01M CNY 836.19K USD | 891.26 CNY 123.92 USD | 891.26 CNY 123.92 USD | — - | 6.01M CNY 836.19K USD |
| SZSE Advantage Growth 399698.SZ | 52301.88 CNY 7272.23 USD |
-0.43
|
5.97M CNY 830.1K USD | 52383.91 CNY 7283.64 USD | 52383.91 CNY 7283.64 USD | — - | 5.97M CNY 830.1K USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2896.79 CNY 402.78 USD |
-0.2
|
5.8M CNY 806.47K USD | 2886.28 CNY 401.32 USD | 2886.28 CNY 401.32 USD | — - | 5.8M CNY 806.47K USD |
| Media Index 399248.SZ | 932.92 CNY 129.72 USD |
-1.1
|
5.5M CNY 764.17K USD | 928.96 CNY 129.17 USD | 928.96 CNY 129.17 USD | — - | 5.5M CNY 764.17K USD |
| CSI 300 HEALTH CARE 399913.SZ | 8839.18 CNY 1229.03 USD |
-0.83
|
5.46M CNY 758.59K USD | 8821.57 CNY 1226.58 USD | 8821.57 CNY 1226.58 USD | — - | 5.46M CNY 758.59K USD |
| ChiNext Healthcare 399275.SZ | 2846.9 CNY 395.84 USD |
+0.16
|
5.18M CNY 719.61K USD | 2835.93 CNY 394.32 USD | 2835.93 CNY 394.32 USD | — - | 5.18M CNY 719.61K USD |
| SME-ChiNext HNTE 399652.SZ | 3502.75 CNY 487.03 USD |
-1.85
|
5.14M CNY 714.93K USD | 3502.12 CNY 486.95 USD | 3502.12 CNY 486.95 USD | — - | 5.14M CNY 714.93K USD |
| Vaccine and Biotech 980015.SZ | 6984.13 CNY 971.1 USD |
-0.1
|
5.01M CNY 695.93K USD | 6974.41 CNY 969.75 USD | 6974.41 CNY 969.75 USD | — - | 5.01M CNY 695.93K USD |
| CSI MEDICAL SERVICE 399989.SZ | 7271.82 CNY 1011.1 USD |
-0.78
|
4.35M CNY 605.11K USD | 7249.85 CNY 1008.04 USD | 7249.85 CNY 1008.04 USD | — - | 4.35M CNY 605.11K USD |
| SZSE Component B 399003.SZ | 8713.32 CNY 1211.53 USD |
-0.11
|
4.25M CNY 591.02K USD | 8666.37 CNY 1205 USD | 8725.53 CNY 1213.23 USD | — - | 4.25M CNY 591.02K USD |
| CNI Chips 980017.SZ | 12391.84 CNY 1723 USD |
-3.59
|
4.14M CNY 575.76K USD | 12390.32 CNY 1722.79 USD | 12390.32 CNY 1722.79 USD | — - | 4.14M CNY 575.76K USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18837.75 CNY 2619.26 USD |
-1.24
|
3.79M CNY 526.65K USD | 18808.75 CNY 2615.23 USD | 18808.75 CNY 2615.23 USD | — - | 3.79M CNY 526.65K USD |
| R & D Index 399243.SZ | 1503.67 CNY 209.08 USD |
-0.39
|
3.68M CNY 512.16K USD | 1496.74 CNY 208.11 USD | 1496.74 CNY 208.11 USD | — - | 3.68M CNY 512.16K USD |
| Medical Health 980016.SZ | 6572.66 CNY 913.89 USD |
-0.65
|
3.66M CNY 508.64K USD | 6557.27 CNY 911.75 USD | 6557.27 CNY 911.75 USD | — - | 3.66M CNY 508.64K USD |
| SZSE Telecommunication services 399621.SZ | 9820.09 CNY 1365.42 USD |
-3.43
|
3.63M CNY 505.21K USD | 9934.06 CNY 1381.27 USD | 9934.06 CNY 1381.27 USD | — - | 3.63M CNY 505.21K USD |
| SZSE Component Consumer Staples 399684.SZ | 1950.35 CNY 271.18 USD |
-1.23
|
3.54M CNY 491.55K USD | 1946.67 CNY 270.67 USD | 1946.67 CNY 270.67 USD | — - | 3.54M CNY 491.55K USD |
| 300 REAL ESTATE EW 399983.SZ | 2349.24 CNY 326.65 USD |
+0.45
|
3.52M CNY 490.11K USD | 2347.95 CNY 326.47 USD | 2347.95 CNY 326.47 USD | — - | 3.52M CNY 490.11K USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2351.64 CNY 326.98 USD |
-0.39
|
3.05M CNY 423.7K USD | 2341.53 CNY 325.57 USD | 2341.53 CNY 325.57 USD | — - | 3.05M CNY 423.7K USD |
| SZSE Consumer Staples 399617.SZ | 9995.14 CNY 1389.76 USD |
-1.31
|
2.67M CNY 370.93K USD | 9976.59 CNY 1387.18 USD | 9976.59 CNY 1387.18 USD | — - | 2.67M CNY 370.93K USD |
| SZSE Secondary New Share 399678.SZ | 573.68 CNY 79.77 USD |
-0.99
|
2.39M CNY 332.37K USD | 573.21 CNY 79.7 USD | 573.21 CNY 79.7 USD | — - | 2.39M CNY 332.37K USD |
| SZSE Component Telecom Sector 399688.SZ | 5239.78 CNY 728.56 USD |
-3.56
|
2.37M CNY 329.19K USD | 5306.4 CNY 737.82 USD | 5306.4 CNY 737.82 USD | — - | 2.37M CNY 329.19K USD |
| Conglomerates Index 399249.SZ | 3819.09 CNY 531.02 USD |
+7.5
|
2.2M CNY 306.12K USD | 3813.62 CNY 530.26 USD | 3813.62 CNY 530.26 USD | — - | 2.2M CNY 306.12K USD |
| SZSE Component Energy Sector 399680.SZ | 722.78 CNY 100.5 USD |
+2.9
|
1.69M CNY 235.45K USD | 722.89 CNY 100.51 USD | 722.89 CNY 100.51 USD | — - | 1.69M CNY 235.45K USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5624.41 CNY 782.04 USD |
-1.48
|
1.48M CNY 205.13K USD | 5614.58 CNY 780.67 USD | 5614.58 CNY 780.67 USD | — - | 1.48M CNY 205.13K USD |
| CSI LIQUOR 399997.SZ | 9937.41 CNY 1381.73 USD |
-1.59
|
957.97K CNY 133.2K USD | 9916.52 CNY 1378.83 USD | 9916.52 CNY 1378.83 USD | — - | 957.97K CNY 133.2K USD |
| Hotel and Catering Index 399238.SZ | 1402.92 CNY 195.07 USD |
-0.97
|
702.4K CNY 97.66K USD | 1407.07 CNY 195.64 USD | 1407.07 CNY 195.64 USD | — - | 702.4K CNY 97.66K USD |
| CNI CONV BOND INDEX 399413.SZ | 182.54 CNY 25.38 USD |
-0.57
|
677.44K CNY 94.19K USD | 182.67 CNY 25.4 USD | 182.67 CNY 25.4 USD | — - | 677.44K CNY 94.19K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.74 CNY 34.17 USD |
<0.01
|
600K CNY 83.43K USD | 245.8 CNY 34.18 USD | 245.8 CNY 34.18 USD | — - | 600K CNY 83.43K USD |
| SZSE Convertible Bond 399307.SZ | 358.32 CNY 49.82 USD |
-0.65
|
510.89K CNY 71.04K USD | 358.8 CNY 49.89 USD | 358.8 CNY 49.89 USD | — - | 510.89K CNY 71.04K USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
350K CNY 48.67K USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 350K CNY 48.67K USD |
| CNI B SHARE INDEX 399318.SZ | 5261.78 CNY 731.62 USD |
-0.19
|
333.68K CNY 46.4K USD | 5255.08 CNY 730.68 USD | 5255.08 CNY 730.68 USD | — - | 333.68K CNY 46.4K USD |
| SZSE Credit Bond 399301.SZ | 217.42 CNY 30.23 USD |
+0.01
|
310K CNY 43.1K USD | 217.47 CNY 30.24 USD | 217.47 CNY 30.24 USD | — - | 310K CNY 43.1K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.56 CNY 29.69 USD |
+0.01
|
310K CNY 43.1K USD | 213.62 CNY 29.7 USD | 213.62 CNY 29.7 USD | — - | 310K CNY 43.1K USD |
| SZSE Corporate Bond 399302.SZ | 220.81 CNY 30.7 USD |
+0.02
|
310K CNY 43.1K USD | 220.86 CNY 30.71 USD | 220.86 CNY 30.71 USD | — - | 310K CNY 43.1K USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.05 CNY 26.84 USD |
-0.74
|
195.75K CNY 27.22K USD | 193.31 CNY 26.88 USD | 193.31 CNY 26.88 USD | — - | 195.75K CNY 27.22K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.74 CNY 16.79 USD |
+0.01
|
20K CNY 2.78K USD | 120.78 CNY 16.79 USD | 120.78 CNY 16.79 USD | — - | 20K CNY 2.78K USD |
- {{ link.label }} {{link}}