결과 페이지 4 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Health Care 399618.SZ | 8051.79 CNY 1119.55 USD |
+0.5
|
670.6M CNY 93.24M USD | 7981.96 CNY 1109.84 USD | 8085.94 CNY 1124.3 USD | — - | 670.6M CNY 93.24M USD |
| SME Corp Governance 399650.SZ | 1952.38 CNY 271.47 USD |
+0.02
|
654.42M CNY 90.99M USD | 1944.57 CNY 270.38 USD | 1955.52 CNY 271.9 USD | — - | 654.42M CNY 90.99M USD |
| ChiNext Technology 399276.SZ | 4702.84 CNY 653.9 USD |
+0.36
|
648.13M CNY 90.12M USD | 4677.69 CNY 650.4 USD | 4722.89 CNY 656.69 USD | — - | 648.13M CNY 90.12M USD |
| CSI GRAND AGRIC 399814.SZ | 1052.09 CNY 146.29 USD |
+0.44
|
646.44M CNY 89.88M USD | 1047.06 CNY 145.59 USD | 1053.98 CNY 146.55 USD | — - | 646.44M CNY 89.88M USD |
| CNI FUND INDEX 399379.SZ | 7711.19 CNY 1072.19 USD |
+0.36
|
609.24M CNY 84.71M USD | 7687.23 CNY 1068.86 USD | 7727.72 CNY 1074.49 USD | — - | 609.24M CNY 84.71M USD |
| SZSE Telecommunication services 399621.SZ | 4564.24 CNY 634.63 USD |
+0.31
|
603.98M CNY 83.98M USD | 4537.59 CNY 630.92 USD | 4595.15 CNY 638.93 USD | — - | 603.98M CNY 83.98M USD |
| SZSE Component Utilities Sector 399689.SZ | 813.45 CNY 113.1 USD |
+0.33
|
602.31M CNY 83.75M USD | 809.86 CNY 112.61 USD | 819.48 CNY 113.94 USD | — - | 602.31M CNY 83.75M USD |
| Vaccine and Biotech 980015.SZ | 6203.09 CNY 862.5 USD |
+0.33
|
594.83M CNY 82.71M USD | 6157.69 CNY 856.19 USD | 6224.83 CNY 865.52 USD | — - | 594.83M CNY 82.71M USD |
| CCTV 50 RETURN 399553.SZ | 6810.42 CNY 946.94 USD |
+0.15
|
590.19M CNY 82.06M USD | 6793.06 CNY 944.53 USD | 6826.59 CNY 949.19 USD | — - | 590.19M CNY 82.06M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 917.05 CNY 127.51 USD |
+0.65
|
583.26M CNY 81.1M USD | 908.21 CNY 126.28 USD | 920.13 CNY 127.94 USD | — - | 583.26M CNY 81.1M USD |
| WELL-OFF INDEX 399901.SZ | 5842.64 CNY 812.38 USD |
+0.49
|
545.55M CNY 75.86M USD | 5815.51 CNY 808.61 USD | 5863.13 CNY 815.23 USD | — - | 545.55M CNY 75.86M USD |
| CNI ESG 300 399378.SZ | 2421.3 CNY 336.67 USD |
+0.55
|
535.27M CNY 74.43M USD | 2409.12 CNY 334.97 USD | 2429.32 CNY 337.78 USD | — - | 535.27M CNY 74.43M USD |
| CNI 1000 Real Estate 399367.SZ | 2611.52 CNY 363.11 USD |
-0.51
|
518.23M CNY 72.06M USD | 2607.27 CNY 362.52 USD | 2624.06 CNY 364.86 USD | — - | 518.23M CNY 72.06M USD |
| R & D Index 399243.SZ | 1264.72 CNY 175.85 USD |
-0.11
|
508.64M CNY 70.72M USD | 1260.67 CNY 175.29 USD | 1270.62 CNY 176.67 USD | — - | 508.64M CNY 70.72M USD |
| DEFENCE INDEX 399959.SZ | 1447.72 CNY 201.3 USD |
+0.16
|
498.2M CNY 69.27M USD | 1435.08 CNY 199.54 USD | 1450.84 CNY 201.73 USD | — - | 498.2M CNY 69.27M USD |
| SME Prime Market 399623.SZ | 7121.05 CNY 990.13 USD |
+0.25
|
492.05M CNY 68.42M USD | 7083.06 CNY 984.85 USD | 7136.76 CNY 992.32 USD | — - | 492.05M CNY 68.42M USD |
| Media Index 399248.SZ | 848.29 CNY 117.95 USD |
-0.89
|
474.26M CNY 65.94M USD | 844.04 CNY 117.36 USD | 853.13 CNY 118.62 USD | — - | 474.26M CNY 65.94M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6537.69 CNY 909.02 USD |
+0.23
|
464.58M CNY 64.6M USD | 6488.67 CNY 902.21 USD | 6559.16 CNY 912.01 USD | — - | 464.58M CNY 64.6M USD |
| SZSE Component Telecom Sector 399688.SZ | 2178.03 CNY 302.84 USD |
+0.36
|
460.4M CNY 64.02M USD | 2161.59 CNY 300.56 USD | 2193.56 CNY 305 USD | — - | 460.4M CNY 64.02M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4362.64 CNY 606.6 USD |
+0.46
|
454.6M CNY 63.21M USD | 4344.38 CNY 604.06 USD | 4377.58 CNY 608.67 USD | — - | 454.6M CNY 63.21M USD |
| SZSE Secondary New Share 399678.SZ | 487.75 CNY 67.82 USD |
-1.28
|
450.57M CNY 62.65M USD | 485.99 CNY 67.57 USD | 492.44 CNY 68.47 USD | — - | 450.57M CNY 62.65M USD |
| CSI CONS STAPLES 399932.SZ | 16358.01 CNY 2274.47 USD |
+0.05
|
446.69M CNY 62.11M USD | 16333.33 CNY 2271.04 USD | 16415.99 CNY 2282.53 USD | — - | 446.69M CNY 62.11M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19453.12 CNY 2704.83 USD |
<0.01
|
419.16M CNY 58.28M USD | 19439.89 CNY 2702.99 USD | 19538.88 CNY 2716.75 USD | — - | 419.16M CNY 58.28M USD |
| SZSE Advantage Growth 399698.SZ | 42434.68 CNY 5900.26 USD |
-0.49
|
411.61M CNY 57.23M USD | 42074.93 CNY 5850.24 USD | 42599.55 CNY 5923.19 USD | — - | 411.61M CNY 57.23M USD |
| IT Index 399239.SZ | 1818 CNY 252.78 USD |
-0.85
|
411.27M CNY 57.18M USD | 1813.19 CNY 252.11 USD | 1830.68 CNY 254.54 USD | — - | 411.27M CNY 57.18M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1759.03 CNY 244.58 USD |
+0.22
|
402.49M CNY 55.96M USD | 1747.92 CNY 243.04 USD | 1764.22 CNY 245.3 USD | — - | 402.49M CNY 55.96M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8112.24 CNY 1127.95 USD |
+0.65
|
395.62M CNY 55.01M USD | 8009.42 CNY 1113.66 USD | 8156.31 CNY 1134.08 USD | — - | 395.62M CNY 55.01M USD |
| SZSE Component Consumer Staples 399684.SZ | 1884.13 CNY 261.98 USD |
+0.1
|
389.82M CNY 54.2M USD | 1879.88 CNY 261.38 USD | 1890.14 CNY 262.81 USD | — - | 389.82M CNY 54.2M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5871.16 CNY 816.35 USD |
+0.28
|
381.03M CNY 52.98M USD | 5857.14 CNY 814.4 USD | 5901.61 CNY 820.58 USD | — - | 381.03M CNY 52.98M USD |
| ChiNext Composite 399102.SZ | 2850.1 CNY 396.29 USD |
-0.03
|
378.96M CNY 52.69M USD | 2839.19 CNY 394.77 USD | 2861.61 CNY 397.89 USD | — - | 378.96M CNY 52.69M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2001.08 CNY 278.24 USD |
+0.11
|
374.05M CNY 52.01M USD | 1986.18 CNY 276.16 USD | 2014 CNY 280.03 USD | — - | 374.05M CNY 52.01M USD |
| Top Household Appliances 980028.SZ | 11668.73 CNY 1622.46 USD |
-0.22
|
359.91M CNY 50.04M USD | 11647.57 CNY 1619.52 USD | 11709.7 CNY 1628.16 USD | — - | 359.91M CNY 50.04M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5265.92 CNY 732.19 USD |
+0.31
|
358.75M CNY 49.88M USD | 5251.79 CNY 730.23 USD | 5293.91 CNY 736.08 USD | — - | 358.75M CNY 49.88M USD |
| 800 REAL ESTATE 399965.SZ | 2545.06 CNY 353.87 USD |
-0.39
|
353.42M CNY 49.14M USD | 2539.61 CNY 353.12 USD | 2554.31 CNY 355.16 USD | — - | 353.42M CNY 49.14M USD |
| CNI CONV BOND INDEX 399413.SZ | 160.12 CNY 22.26 USD |
+0.13
|
344.91M CNY 47.96M USD | 159.78 CNY 22.22 USD | 160.13 CNY 22.26 USD | — - | 344.91M CNY 47.96M USD |
| SME-ChiNext 400 399624.SZ | 1966.92 CNY 273.49 USD |
-0.1
|
326.23M CNY 45.36M USD | 1958.22 CNY 272.28 USD | 1969.91 CNY 273.9 USD | — - | 326.23M CNY 45.36M USD |
| SZSE Consumer Staples 399617.SZ | 9459.6 CNY 1315.29 USD |
+0.15
|
309.59M CNY 43.05M USD | 9431.94 CNY 1311.45 USD | 9494.6 CNY 1320.16 USD | — - | 309.59M CNY 43.05M USD |
| SZSE Energy 399613.SZ | 2820.21 CNY 392.13 USD |
+0.23
|
293.18M CNY 40.76M USD | 2814.93 CNY 391.4 USD | 2832.98 CNY 393.91 USD | — - | 293.18M CNY 40.76M USD |
| CNI Chips 980017.SZ | 8887.39 CNY 1235.73 USD |
-1.22
|
283.35M CNY 39.4M USD | 8880.59 CNY 1234.79 USD | 8976.73 CNY 1248.16 USD | — - | 283.35M CNY 39.4M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5678.95 CNY 789.62 USD |
+0.06
|
232.82M CNY 32.37M USD | 5673.63 CNY 788.88 USD | 5707.71 CNY 793.62 USD | — - | 232.82M CNY 32.37M USD |
| SZSE SME Composite 399101.SZ | 11519.97 CNY 1601.78 USD |
+0.08
|
230.3M CNY 32.02M USD | 11479.79 CNY 1596.19 USD | 11541.44 CNY 1604.76 USD | — - | 230.3M CNY 32.02M USD |
| SZSE 200 TRI 399679.SZ | 4520.35 CNY 628.52 USD |
+0.27
|
226.94M CNY 31.55M USD | 4499.97 CNY 625.69 USD | 4528.42 CNY 629.65 USD | — - | 226.94M CNY 31.55M USD |
| SZSE 200 399009.SZ | 3779.66 CNY 525.54 USD |
+0.23
|
226.94M CNY 31.55M USD | 3762.62 CNY 523.17 USD | 3786.41 CNY 526.48 USD | — - | 226.94M CNY 31.55M USD |
| SZSE Convertible Bond 399307.SZ | 309.16 CNY 42.99 USD |
-0.01
|
216M CNY 30.03M USD | 308.59 CNY 42.91 USD | 309.55 CNY 43.04 USD | — - | 216M CNY 30.03M USD |
| CSI 100 INDEX 399903.SZ | 3768.34 CNY 523.96 USD |
+0.51
|
211.4M CNY 29.39M USD | 3750.96 CNY 521.55 USD | 3782.83 CNY 525.98 USD | — - | 211.4M CNY 29.39M USD |
| SZSE Component Energy Sector 399680.SZ | 583.26 CNY 81.1 USD |
+0.62
|
204.65M CNY 28.46M USD | 579.93 CNY 80.64 USD | 585.98 CNY 81.48 USD | — - | 204.65M CNY 28.46M USD |
| Shenzhen Component EW 399659.SZ | 3653.69 CNY 508.02 USD |
+0.17
|
190.14M CNY 26.44M USD | 3640.79 CNY 506.23 USD | 3660.12 CNY 508.92 USD | — - | 190.14M CNY 26.44M USD |
| Shenzhen TRI 399002.SZ | 13623.72 CNY 1894.29 USD |
+0.46
|
190.14M CNY 26.44M USD | 13556.18 CNY 1884.9 USD | 13665.68 CNY 1900.12 USD | — - | 190.14M CNY 26.44M USD |
| Shenzhen Index 399001.SZ | 10294.22 CNY 1431.34 USD |
+0.44
|
190.14M CNY 26.44M USD | 10243.18 CNY 1424.25 USD | 10325.93 CNY 1435.75 USD | — - | 190.14M CNY 26.44M USD |
| 300 REAL ESTATE EW 399983.SZ | 2118.18 CNY 294.52 USD |
-0.54
|
187M CNY 26M USD | 2115.28 CNY 294.12 USD | 2130.63 CNY 296.25 USD | — - | 187M CNY 26M USD |
| CNI RESOURCE INDEX 399319.SZ | 2339.12 CNY 325.24 USD |
+2.06
|
135.95M CNY 18.9M USD | 2302.38 CNY 320.13 USD | 2340.69 CNY 325.46 USD | — - | 135.95M CNY 18.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1966.17 CNY 273.38 USD |
+0.37
|
124.34M CNY 17.29M USD | 1957.26 CNY 272.14 USD | 1968.3 CNY 273.68 USD | — - | 124.34M CNY 17.29M USD |
| CSI LIQUOR 399997.SZ | 9910.55 CNY 1378 USD |
-0.21
|
79.4M CNY 11.04M USD | 9907.68 CNY 1377.6 USD | 9968.04 CNY 1385.99 USD | — - | 79.4M CNY 11.04M USD |
| CNI Corporate Bond 399481.SZ | 127.88 CNY 17.78 USD |
<0.01
|
64.73M CNY 9M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 64.73M CNY 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Conglomerates Index 399249.SZ | 2319.59 CNY 322.52 USD |
-2.2
|
62.78M CNY 8.73M USD | 2277.5 CNY 316.67 USD | 2381.91 CNY 331.19 USD | — - | 62.78M CNY 8.73M USD |
| Hotel and Catering Index 399238.SZ | 1304.87 CNY 181.43 USD |
-1.21
|
55.73M CNY 7.75M USD | 1303.09 CNY 181.19 USD | 1318.22 CNY 183.29 USD | — - | 55.73M CNY 7.75M USD |
| CNI B SHARE INDEX 399318.SZ | 4952.32 CNY 688.59 USD |
+0.38
|
52.9M CNY 7.35M USD | 4932.87 CNY 685.88 USD | 4952.32 CNY 688.59 USD | — - | 52.9M CNY 7.35M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.73 CNY 22.9 USD |
+0.23
|
51.68M CNY 7.19M USD | 164.35 CNY 22.85 USD | 164.74 CNY 22.91 USD | — - | 51.68M CNY 7.19M USD |
| SZSE Credit Bond 399301.SZ | 214.65 CNY 29.85 USD |
+0.01
|
47.93M CNY 6.66M USD | 214.63 CNY 29.84 USD | 214.65 CNY 29.85 USD | — - | 47.93M CNY 6.66M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.84 CNY 29.32 USD |
+0.01
|
47.93M CNY 6.66M USD | 210.83 CNY 29.31 USD | 210.85 CNY 29.32 USD | — - | 47.93M CNY 6.66M USD |
| SZSE Corporate Bond 399302.SZ | 218.62 CNY 30.4 USD |
+0.02
|
47.73M CNY 6.64M USD | 218.58 CNY 30.39 USD | 218.62 CNY 30.4 USD | — - | 47.73M CNY 6.64M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6501.18 CNY 903.95 USD |
+0.31
|
26.52M CNY 3.69M USD | 6476.16 CNY 900.47 USD | 6508.51 CNY 904.97 USD | — - | 26.52M CNY 3.69M USD |
| SZSE B Share Index 399108.SZ | 1200.07 CNY 166.86 USD |
+0.52
|
14.73M CNY 2.05M USD | 1193.88 CNY 166 USD | 1200.07 CNY 166.86 USD | — - | 14.73M CNY 2.05M USD |
| SZSE Component B 399003.SZ | 8117.39 CNY 1128.67 USD |
+0.56
|
7.34M CNY 1.02M USD | 8073.64 CNY 1122.59 USD | 8117.39 CNY 1128.67 USD | — - | 7.34M CNY 1.02M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.15 CNY 16.57 USD |
<0.01
|
1.93M CNY 268.35K USD | 119.15 CNY 16.57 USD | 119.15 CNY 16.57 USD | — - | 1.93M CNY 268.35K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.44 CNY 33.71 USD |
<0.01
|
820K CNY 114.02K USD | 242.43 CNY 33.71 USD | 242.43 CNY 33.71 USD | — - | 820K CNY 114.02K USD |
- {{ link.label }} {{link}}