결과 페이지 4 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SPORT 399804.SZ | 1989.39 CNY 276.61 USD |
-1.64
|
656.27M CNY 91.25M USD | 1989.39 CNY 276.61 USD | 2023.1 CNY 281.3 USD | — - | 656.27M CNY 91.25M USD |
| CNI RESOURCE INDEX 399319.SZ | 3190.26 CNY 443.58 USD |
-1.56
|
654.51M CNY 91.01M USD | 3188.46 CNY 443.33 USD | 3222 CNY 448 USD | — - | 654.51M CNY 91.01M USD |
| Top Household Appliances 980028.SZ | 12395.9 CNY 1723.57 USD |
-1.11
|
632.97M CNY 88.01M USD | 12393.6 CNY 1723.25 USD | 12544.29 CNY 1744.2 USD | — - | 632.97M CNY 88.01M USD |
| ChiNext Prime Market 399640.SZ | 2872.95 CNY 399.46 USD |
-2.3
|
631.25M CNY 87.77M USD | 2872.95 CNY 399.46 USD | 2918.26 CNY 405.76 USD | — - | 631.25M CNY 87.77M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18837.75 CNY 2619.26 USD |
-1.24
|
630M CNY 87.6M USD | 18837.75 CNY 2619.26 USD | 19219.4 CNY 2672.33 USD | — - | 630M CNY 87.6M USD |
| SZSE Advantage Growth 399698.SZ | 52301.88 CNY 7272.23 USD |
-0.43
|
628.91M CNY 87.45M USD | 52224.58 CNY 7261.48 USD | 52798.61 CNY 7341.3 USD | — - | 628.91M CNY 87.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 6212.88 CNY 863.86 USD |
-1.88
|
626.53M CNY 87.12M USD | 6212.88 CNY 863.86 USD | 6307.9 CNY 877.07 USD | — - | 626.53M CNY 87.12M USD |
| SZSE Materials 399614.SZ | 3516.61 CNY 488.96 USD |
-2.01
|
593.06M CNY 82.46M USD | 3516.61 CNY 488.96 USD | 3569.99 CNY 496.38 USD | — - | 593.06M CNY 82.46M USD |
| Medical Health 980016.SZ | 6572.66 CNY 913.89 USD |
-0.65
|
582.32M CNY 80.97M USD | 6572.66 CNY 913.89 USD | 6650.88 CNY 924.76 USD | — - | 582.32M CNY 80.97M USD |
| Media Index 399248.SZ | 932.92 CNY 129.72 USD |
-1.1
|
574.1M CNY 79.82M USD | 932.83 CNY 129.7 USD | 945.52 CNY 131.47 USD | — - | 574.1M CNY 79.82M USD |
| CNI 1000 INDEX 399311.SZ | 4915.59 CNY 683.48 USD |
-1.53
|
565.6M CNY 78.64M USD | 4915.59 CNY 683.48 USD | 4975.71 CNY 691.84 USD | — - | 565.6M CNY 78.64M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7271.82 CNY 1011.1 USD |
-0.78
|
554.82M CNY 77.14M USD | 7271.82 CNY 1011.1 USD | 7362.89 CNY 1023.76 USD | — - | 554.82M CNY 77.14M USD |
| MOBILE INTERNET 399970.SZ | 4285.98 CNY 595.94 USD |
-2.61
|
546.56M CNY 75.99M USD | 4285.98 CNY 595.94 USD | 4358.53 CNY 606.02 USD | — - | 546.56M CNY 75.99M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4654.26 CNY 647.14 USD |
-1.52
|
545.37M CNY 75.83M USD | 4654.26 CNY 647.14 USD | 4713.53 CNY 655.38 USD | — - | 545.37M CNY 75.83M USD |
| DEFENCE INDEX 399959.SZ | 1575.08 CNY 219 USD |
-0.53
|
542.35M CNY 75.41M USD | 1575.08 CNY 219 USD | 1592.69 CNY 221.45 USD | — - | 542.35M CNY 75.41M USD |
| SZSE Telecommunication services 399621.SZ | 9820.09 CNY 1365.42 USD |
-3.43
|
529.02M CNY 73.56M USD | 9797.96 CNY 1362.34 USD | 10016.64 CNY 1392.75 USD | — - | 529.02M CNY 73.56M USD |
| CNI SERVICE INDEX 399320.SZ | 2239.24 CNY 311.35 USD |
-0.52
|
524.33M CNY 72.9M USD | 2239.24 CNY 311.35 USD | 2260.08 CNY 314.25 USD | — - | 524.33M CNY 72.9M USD |
| 300 REAL ESTATE EW 399983.SZ | 2349.24 CNY 326.65 USD |
+0.45
|
517.45M CNY 71.95M USD | 2332.78 CNY 324.36 USD | 2379.1 CNY 330.8 USD | — - | 517.45M CNY 71.95M USD |
| SME 300 High Beta 399664.SZ | 1457.77 CNY 202.69 USD |
-1.91
|
488.84M CNY 67.97M USD | 1457.77 CNY 202.69 USD | 1478.91 CNY 205.63 USD | — - | 488.84M CNY 67.97M USD |
| SZSE Component Consumer Staples 399684.SZ | 1950.35 CNY 271.18 USD |
-1.23
|
485.45M CNY 67.5M USD | 1950.35 CNY 271.18 USD | 1988.23 CNY 276.45 USD | — - | 485.45M CNY 67.5M USD |
| SZSE GDP 100 399648.SZ | 11976.16 CNY 1665.21 USD |
-0.89
|
457.06M CNY 63.55M USD | 11976.16 CNY 1665.21 USD | 12083.68 CNY 1680.16 USD | — - | 457.06M CNY 63.55M USD |
| R & D Index 399243.SZ | 1503.67 CNY 209.08 USD |
-0.39
|
453.19M CNY 63.01M USD | 1500.44 CNY 208.63 USD | 1517.68 CNY 211.02 USD | — - | 453.19M CNY 63.01M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2351.64 CNY 326.98 USD |
-0.39
|
431.2M CNY 59.95M USD | 2347.81 CNY 326.45 USD | 2382.75 CNY 331.31 USD | — - | 431.2M CNY 59.95M USD |
| CNI BIG DATA 300 399416.SZ | 4790.47 CNY 666.08 USD |
-1.21
|
424.27M CNY 58.99M USD | 4790.47 CNY 666.08 USD | 4849.6 CNY 674.31 USD | — - | 424.27M CNY 58.99M USD |
| IT Index 399239.SZ | 2030.06 CNY 282.27 USD |
-1.76
|
423.55M CNY 58.89M USD | 2030.06 CNY 282.27 USD | 2059.11 CNY 286.31 USD | — - | 423.55M CNY 58.89M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2743.65 CNY 381.49 USD |
-2.26
|
421.73M CNY 58.64M USD | 2743.65 CNY 381.49 USD | 2785.61 CNY 387.32 USD | — - | 421.73M CNY 58.64M USD |
| SZSE NON-SOE Development 399292.SZ | 1450.77 CNY 201.72 USD |
-0.97
|
418.52M CNY 58.19M USD | 1448.41 CNY 201.39 USD | 1466.08 CNY 203.85 USD | — - | 418.52M CNY 58.19M USD |
| SZSE Information Technology 399620.SZ | 5319.59 CNY 739.65 USD |
-2.58
|
409.82M CNY 56.98M USD | 5319.59 CNY 739.65 USD | 5410.48 CNY 752.29 USD | — - | 409.82M CNY 56.98M USD |
| SZSE Consumer Staples 399617.SZ | 9995.14 CNY 1389.76 USD |
-1.31
|
397.45M CNY 55.26M USD | 9995.14 CNY 1389.76 USD | 10192.49 CNY 1417.2 USD | — - | 397.45M CNY 55.26M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.54 CNY 25.38 USD |
-0.57
|
395.21M CNY 54.95M USD | 182.54 CNY 25.38 USD | 183.63 CNY 25.53 USD | — - | 395.21M CNY 54.95M USD |
| CNI ETF INDEX 399380.SZ | 1833.85 CNY 254.98 USD |
-1.51
|
383.43M CNY 53.31M USD | 1833.83 CNY 254.98 USD | 1853.17 CNY 257.67 USD | — - | 383.43M CNY 53.31M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8839.18 CNY 1229.03 USD |
-0.83
|
382.58M CNY 53.2M USD | 8839.1 CNY 1229.02 USD | 8946.27 CNY 1243.92 USD | — - | 382.58M CNY 53.2M USD |
| SZSE Secondary New Share 399678.SZ | 573.68 CNY 79.77 USD |
-0.99
|
371.94M CNY 51.72M USD | 572.03 CNY 79.54 USD | 580.83 CNY 80.76 USD | — - | 371.94M CNY 51.72M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3484.7 CNY 484.52 USD |
-1.74
|
348.64M CNY 48.48M USD | 3484.7 CNY 484.52 USD | 3527.79 CNY 490.52 USD | — - | 348.64M CNY 48.48M USD |
| SZSE Component Telecom Sector 399688.SZ | 5239.78 CNY 728.56 USD |
-3.56
|
348.13M CNY 48.4M USD | 5216.36 CNY 725.3 USD | 5348.32 CNY 743.65 USD | — - | 348.13M CNY 48.4M USD |
| SZSE Component Energy Sector 399680.SZ | 722.78 CNY 100.5 USD |
+2.9
|
331.92M CNY 46.15M USD | 704.86 CNY 98.01 USD | 732.07 CNY 101.79 USD | — - | 331.92M CNY 46.15M USD |
| CNI BOHAI INDEX 399357.SZ | 3544.48 CNY 492.84 USD |
-1.51
|
302M CNY 41.99M USD | 3544.48 CNY 492.84 USD | 3589.69 CNY 499.12 USD | — - | 302M CNY 41.99M USD |
| SME 300 Growth 399602.SZ | 1249.41 CNY 173.72 USD |
-1.87
|
283.02M CNY 39.35M USD | 1249.41 CNY 173.72 USD | 1266.12 CNY 176.05 USD | — - | 283.02M CNY 39.35M USD |
| SZSE 300 Value 399348.SZ | 6506.41 CNY 904.67 USD |
-1.26
|
250.37M CNY 34.81M USD | 6506.41 CNY 904.67 USD | 6594.58 CNY 916.93 USD | — - | 250.37M CNY 34.81M USD |
| CNI 1000 UTILITIES 399390.SZ | 2754.57 CNY 383 USD |
-0.72
|
237.04M CNY 32.96M USD | 2754.57 CNY 383 USD | 2778.46 CNY 386.33 USD | — - | 237.04M CNY 32.96M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5624.41 CNY 782.04 USD |
-1.48
|
233.29M CNY 32.44M USD | 5623.92 CNY 781.97 USD | 5761.27 CNY 801.07 USD | — - | 233.29M CNY 32.44M USD |
| SZSE Convertible Bond 399307.SZ | 358.32 CNY 49.82 USD |
-0.65
|
232.85M CNY 32.38M USD | 358.31 CNY 49.82 USD | 360.7 CNY 50.15 USD | — - | 232.85M CNY 32.38M USD |
| SZSE A Health care EW 399676.SZ | 4099.7 CNY 570.04 USD |
+1.1
|
227.95M CNY 31.7M USD | 4037.11 CNY 561.33 USD | 4134.83 CNY 574.92 USD | — - | 227.95M CNY 31.7M USD |
| SZSE A Health Care 399674.SZ | 2097.2 CNY 291.6 USD |
+0.45
|
227.95M CNY 31.7M USD | 2078.92 CNY 289.06 USD | 2114.02 CNY 293.94 USD | — - | 227.95M CNY 31.7M USD |
| Shenzhen 100 TRI 399004.SZ | 8201.96 CNY 1140.43 USD |
-2.14
|
203.99M CNY 28.36M USD | 8201.96 CNY 1140.43 USD | 8320.91 CNY 1156.97 USD | — - | 203.99M CNY 28.36M USD |
| Shenzhen 100 399330.SZ | 5775.75 CNY 803.08 USD |
-2.14
|
203.99M CNY 28.36M USD | 5775.75 CNY 803.08 USD | 5859.51 CNY 814.73 USD | — - | 203.99M CNY 28.36M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6376.36 CNY 886.59 USD |
-1.94
|
203.99M CNY 28.36M USD | 6376.36 CNY 886.59 USD | 6473.34 CNY 900.08 USD | — - | 203.99M CNY 28.36M USD |
| Shenzhen 100 EW 399632.SZ | 5148.48 CNY 715.86 USD |
-2.07
|
203.99M CNY 28.36M USD | 5148.48 CNY 715.86 USD | 5219.74 CNY 725.77 USD | — - | 203.99M CNY 28.36M USD |
| CSI BANKS INDEX 399986.SZ | 7870.5 CNY 1094.34 USD |
+0.25
|
160.76M CNY 22.35M USD | 7852.37 CNY 1091.82 USD | 7946.65 CNY 1104.93 USD | — - | 160.76M CNY 22.35M USD |
| CSI LIQUOR 399997.SZ | 9937.41 CNY 1381.73 USD |
-1.59
|
139.63M CNY 19.41M USD | 9935.76 CNY 1381.5 USD | 10194.45 CNY 1417.47 USD | — - | 139.63M CNY 19.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3416.41 CNY 475.03 USD |
-1.09
|
128.35M CNY 17.85M USD | 3415.52 CNY 474.91 USD | 3453.75 CNY 480.22 USD | — - | 128.35M CNY 17.85M USD |
| Conglomerates Index 399249.SZ | 3819.09 CNY 531.02 USD |
+7.5
|
122.09M CNY 16.98M USD | 3501.21 CNY 486.82 USD | 3824.36 CNY 531.75 USD | — - | 122.09M CNY 16.98M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.05 CNY 26.84 USD |
-0.74
|
83.5M CNY 11.61M USD | 193.01 CNY 26.84 USD | 194.38 CNY 27.03 USD | — - | 83.5M CNY 11.61M USD |
| SZSE 700 399010.SZ | 8621.63 CNY 1198.78 USD |
-1.36
|
78.28M CNY 10.88M USD | 8621.63 CNY 1198.78 USD | 8721.08 CNY 1212.61 USD | — - | 78.28M CNY 10.88M USD |
| SME-ChiNext 500 Value 399627.SZ | 2530.61 CNY 351.86 USD |
-1.62
|
77.01M CNY 10.71M USD | 2530.61 CNY 351.86 USD | 2568.73 CNY 357.17 USD | — - | 77.01M CNY 10.71M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1402.92 CNY 195.07 USD |
-0.97
|
61.87M CNY 8.6M USD | 1401.42 CNY 194.86 USD | 1434.42 CNY 199.45 USD | — - | 61.87M CNY 8.6M USD |
| CNI B SHARE INDEX 399318.SZ | 5261.78 CNY 731.62 USD |
-0.19
|
34.91M CNY 4.85M USD | 5254.58 CNY 730.61 USD | 5269.54 CNY 732.69 USD | — - | 34.91M CNY 4.85M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
17.48M CNY 2.43M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 17.48M CNY 2.43M USD |
| SZSE Credit Bond 399301.SZ | 217.42 CNY 30.23 USD |
+0.01
|
12.85M CNY 1.79M USD | 217.4 CNY 30.23 USD | 217.42 CNY 30.23 USD | — - | 12.85M CNY 1.79M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.56 CNY 29.69 USD |
+0.01
|
12.85M CNY 1.79M USD | 213.55 CNY 29.69 USD | 213.57 CNY 29.7 USD | — - | 12.85M CNY 1.79M USD |
| SZSE Corporate Bond 399302.SZ | 220.81 CNY 30.7 USD |
+0.02
|
12.03M CNY 1.67M USD | 220.78 CNY 30.7 USD | 220.82 CNY 30.7 USD | — - | 12.03M CNY 1.67M USD |
| SZSE B Share Index 399108.SZ | 1321.46 CNY 183.74 USD |
-0.09
|
11.27M CNY 1.57M USD | 1316.01 CNY 182.98 USD | 1322.68 CNY 183.91 USD | — - | 11.27M CNY 1.57M USD |
| SZSE Component B 399003.SZ | 8713.32 CNY 1211.53 USD |
-0.11
|
4.25M CNY 591.02K USD | 8666.37 CNY 1205 USD | 8725.53 CNY 1213.23 USD | — - | 4.25M CNY 591.02K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.74 CNY 34.17 USD |
<0.01
|
600K CNY 83.43K USD | 245.74 CNY 34.17 USD | 245.74 CNY 34.17 USD | — - | 600K CNY 83.43K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.74 CNY 16.79 USD |
+0.01
|
20K CNY 2.78K USD | 120.74 CNY 16.79 USD | 120.74 CNY 16.79 USD | — - | 20K CNY 2.78K USD |
- {{ link.label }} {{link}}