결과 페이지 4 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI GRAND AGRIC 399814.SZ | 1031.82 CNY 152.24 USD |
-0.14
|
409.67M CNY 60.45M USD | 1030.46 CNY 152.04 USD | 1039.76 CNY 153.41 USD | — - | 409.67M CNY 60.45M USD |
| SZSE Growth 40 399326.SZ | 8394.44 CNY 1238.58 USD |
+0.06
|
401.29M CNY 59.21M USD | 8363.4 CNY 1233.99 USD | 8527.93 CNY 1258.27 USD | — - | 401.29M CNY 59.21M USD |
| ChiNext New Energy 399266.SZ | 3705.96 CNY 546.8 USD |
-0.86
|
399.16M CNY 58.9M USD | 3699.23 CNY 545.81 USD | 3759.12 CNY 554.65 USD | — - | 399.16M CNY 58.9M USD |
| SZSE Component Utilities Sector 399689.SZ | 966.68 CNY 142.63 USD |
-1.08
|
395.58M CNY 58.37M USD | 965.48 CNY 142.45 USD | 978.25 CNY 144.34 USD | — - | 395.58M CNY 58.37M USD |
| CSI HEALTH CARE 399933.SZ | 6936.73 CNY 1023.49 USD |
-1.1
|
393.66M CNY 58.08M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 393.66M CNY 58.08M USD |
| CNI AGRI & FISHERY 399435.SZ | 3225.01 CNY 475.84 USD |
-0.47
|
393.56M CNY 58.07M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 393.56M CNY 58.07M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1124.67 CNY 165.94 USD |
-1.16
|
393.54M CNY 58.07M USD | 1124.1 CNY 165.86 USD | 1135.75 CNY 167.58 USD | — - | 393.54M CNY 58.07M USD |
| SZSE Health Care 399618.SZ | 6605.14 CNY 974.57 USD |
-0.96
|
363.65M CNY 53.66M USD | 6602.49 CNY 974.18 USD | 6686.65 CNY 986.6 USD | — - | 363.65M CNY 53.66M USD |
| SZSE Real Estate 399637.SZ | 1482.73 CNY 218.77 USD |
-1.74
|
361.49M CNY 53.34M USD | 1481.58 CNY 218.6 USD | 1510.43 CNY 222.86 USD | — - | 361.49M CNY 53.34M USD |
| SZSE Telecommunication services 399621.SZ | 19869.41 CNY 2931.67 USD |
+0.37
|
344.81M CNY 50.88M USD | 19726.37 CNY 2910.57 USD | 20278.94 CNY 2992.1 USD | — - | 344.81M CNY 50.88M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5186.35 CNY 765.23 USD |
-0.78
|
340.48M CNY 50.24M USD | 5179.08 CNY 764.16 USD | 5248.39 CNY 774.38 USD | — - | 340.48M CNY 50.24M USD |
| CNI 1000 Real Estate 399367.SZ | 2047.29 CNY 302.07 USD |
-0.02
|
339.38M CNY 50.07M USD | 2037.48 CNY 300.62 USD | 2066.01 CNY 304.83 USD | — - | 339.38M CNY 50.07M USD |
| CSI SPORT 399804.SZ | 1648.2 CNY 243.19 USD |
-2.74
|
332.42M CNY 49.05M USD | 1647.29 CNY 243.05 USD | 1679.62 CNY 247.82 USD | — - | 332.42M CNY 49.05M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7591.81 CNY 1120.15 USD |
-0.82
|
331.23M CNY 48.87M USD | 7577.57 CNY 1118.05 USD | 7656.17 CNY 1129.64 USD | — - | 331.23M CNY 48.87M USD |
| Carbon Tech 30 399030.SZ | 4402.9 CNY 649.63 USD |
-0.73
|
319.27M CNY 47.11M USD | 4395.12 CNY 648.49 USD | 4469.09 CNY 659.4 USD | — - | 319.27M CNY 47.11M USD |
| CNI EMERGING INDEX 399392.SZ | 3044.29 CNY 449.18 USD |
-0.81
|
311.84M CNY 46.01M USD | 3038.39 CNY 448.31 USD | 3073.59 CNY 453.5 USD | — - | 311.84M CNY 46.01M USD |
| Public Health 50 399277.SZ | 2422.92 CNY 357.49 USD |
-1.3
|
310.52M CNY 45.82M USD | 2419.71 CNY 357.02 USD | 2445.12 CNY 360.77 USD | — - | 310.52M CNY 45.82M USD |
| SZSE Component Telecom Sector 399688.SZ | 11490.62 CNY 1695.41 USD |
+0.18
|
309.21M CNY 45.62M USD | 11416.08 CNY 1684.41 USD | 11775.06 CNY 1737.38 USD | — - | 309.21M CNY 45.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14511.91 CNY 2141.19 USD |
-0.87
|
308.06M CNY 45.45M USD | 14494 CNY 2138.55 USD | 14634.75 CNY 2159.31 USD | — - | 308.06M CNY 45.45M USD |
| SZSE Health Care 50 399647.SZ | 6490.78 CNY 957.7 USD |
-0.91
|
305.89M CNY 45.13M USD | 6488.97 CNY 957.43 USD | 6571.68 CNY 969.63 USD | — - | 305.89M CNY 45.13M USD |
| SZSE Component Health Care Sect 399685.SZ | 1338.49 CNY 197.49 USD |
-0.88
|
305.34M CNY 45.05M USD | 1338.11 CNY 197.43 USD | 1355 CNY 199.93 USD | — - | 305.34M CNY 45.05M USD |
| SZSE Advantage Growth 399698.SZ | 47813.15 CNY 7054.69 USD |
-1.17
|
304.2M CNY 44.88M USD | 47768.8 CNY 7048.14 USD | 48613.93 CNY 7172.84 USD | — - | 304.2M CNY 44.88M USD |
| CNI BIG DATA 300 399416.SZ | 4801.58 CNY 708.46 USD |
-2.29
|
296.97M CNY 43.82M USD | 4794.04 CNY 707.35 USD | 4905.66 CNY 723.82 USD | — - | 296.97M CNY 43.82M USD |
| ChiNext Healthcare 399275.SZ | 2042.59 CNY 301.38 USD |
-1.1
|
294.28M CNY 43.42M USD | 2041.12 CNY 301.16 USD | 2069.57 CNY 305.36 USD | — - | 294.28M CNY 43.42M USD |
| Agriculture Index 399231.SZ | 1075.55 CNY 158.69 USD |
-0.2
|
276.13M CNY 40.74M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 276.13M CNY 40.74M USD |
| CSI CONS STAPLES 399932.SZ | 12322.95 CNY 1818.21 USD |
-0.78
|
271.88M CNY 40.11M USD | 12300.67 CNY 1814.93 USD | 12419.4 CNY 1832.44 USD | — - | 271.88M CNY 40.11M USD |
| Medical Health 980016.SZ | 5158.62 CNY 761.14 USD |
-1.01
|
266.56M CNY 39.33M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 266.56M CNY 39.33M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5729.28 CNY 845.34 USD |
-0.87
|
259.78M CNY 38.33M USD | 5725.58 CNY 844.79 USD | 5794.82 CNY 855.01 USD | — - | 259.78M CNY 38.33M USD |
| DEFENCE INDEX 399959.SZ | 1585.23 CNY 233.9 USD |
-1.89
|
255.13M CNY 37.64M USD | 1579.55 CNY 233.06 USD | 1605.02 CNY 236.82 USD | — - | 255.13M CNY 37.64M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2121.02 CNY 312.95 USD |
-1.86
|
239.85M CNY 35.39M USD | 2119.84 CNY 312.78 USD | 2155.5 CNY 318.04 USD | — - | 239.85M CNY 35.39M USD |
| 800 REAL ESTATE 399965.SZ | 2027.92 CNY 299.21 USD |
-1.21
|
239.76M CNY 35.38M USD | 2026.07 CNY 298.94 USD | 2053.45 CNY 302.98 USD | — - | 239.76M CNY 35.38M USD |
| Vaccine and Biotech 980015.SZ | 5114.55 CNY 754.64 USD |
-1.7
|
229.9M CNY 33.92M USD | 5112.03 CNY 754.26 USD | 5187.03 CNY 765.33 USD | — - | 229.9M CNY 33.92M USD |
| Bio-medicine 50 399280.SZ | 1622.97 CNY 239.46 USD |
-1.86
|
227.19M CNY 33.52M USD | 1622.14 CNY 239.34 USD | 1649.17 CNY 243.33 USD | — - | 227.19M CNY 33.52M USD |
| SZSE MIDSTREAM 399705.SZ | 5515.59 CNY 813.81 USD |
-0.56
|
225.33M CNY 33.25M USD | 5508.27 CNY 812.73 USD | 5612.14 CNY 828.05 USD | — - | 225.33M CNY 33.25M USD |
| Top Household Appliances 980028.SZ | 11723.33 CNY 1729.74 USD |
-0.15
|
218.43M CNY 32.23M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 218.43M CNY 32.23M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6931.26 CNY 1022.69 USD |
-0.95
|
212.24M CNY 31.32M USD | 6926.51 CNY 1021.99 USD | 7008.66 CNY 1034.11 USD | — - | 212.24M CNY 31.32M USD |
| SZSE Component Consumer Staples 399684.SZ | 1368.1 CNY 201.86 USD |
-0.91
|
208.23M CNY 30.72M USD | 1364.58 CNY 201.34 USD | 1380.31 CNY 203.66 USD | — - | 208.23M CNY 30.72M USD |
| Transportation Index 399237.SZ | 984.51 CNY 145.26 USD |
-1.44
|
194.73M CNY 28.73M USD | 984.37 CNY 145.24 USD | 996.3 CNY 147 USD | — - | 194.73M CNY 28.73M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 794.73 CNY 117.26 USD |
-1.42
|
191.85M CNY 28.31M USD | 794.21 CNY 117.18 USD | 804.89 CNY 118.76 USD | — - | 191.85M CNY 28.31M USD |
| R & D Index 399243.SZ | 1277.6 CNY 188.51 USD |
-2.08
|
179.62M CNY 26.5M USD | 1276.7 CNY 188.37 USD | 1296.06 CNY 191.23 USD | — - | 179.62M CNY 26.5M USD |
| SZSE Secondary New Share 399678.SZ | 672.47 CNY 99.22 USD |
-0.11
|
178.89M CNY 26.4M USD | 668 CNY 98.56 USD | 678.98 CNY 100.18 USD | — - | 178.89M CNY 26.4M USD |
| SZFI 120 399702.SZ | 7319.9 CNY 1080.03 USD |
-0.91
|
167.88M CNY 24.77M USD | 7313.12 CNY 1079.03 USD | 7384.67 CNY 1089.59 USD | — - | 167.88M CNY 24.77M USD |
| SZSE Composite Index 399106.SZ | 2664.75 CNY 393.18 USD |
-0.88
|
163.99M CNY 24.2M USD | 2660.68 CNY 392.58 USD | 2697.2 CNY 397.96 USD | — - | 163.99M CNY 24.2M USD |
| SZSE Energy 399613.SZ | 3742.64 CNY 552.22 USD |
-0.89
|
163.28M CNY 24.09M USD | 3740.67 CNY 551.92 USD | 3806.12 CNY 561.58 USD | — - | 163.28M CNY 24.09M USD |
| SZSE Consumer Staples 399617.SZ | 7049.49 CNY 1040.13 USD |
-0.8
|
156.77M CNY 23.13M USD | 7024.28 CNY 1036.41 USD | 7108.97 CNY 1048.91 USD | — - | 156.77M CNY 23.13M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.15 CNY 27.17 USD |
-0.12
|
152.87M CNY 22.56M USD | 183.89 CNY 27.13 USD | 184.79 CNY 27.26 USD | — - | 152.87M CNY 22.56M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1776.44 CNY 262.11 USD |
-1.59
|
140.41M CNY 20.72M USD | 1775.35 CNY 261.95 USD | 1806.26 CNY 266.51 USD | — - | 140.41M CNY 20.72M USD |
| 300 REAL ESTATE EW 399983.SZ | 1515.71 CNY 223.64 USD |
-0.86
|
137.58M CNY 20.3M USD | 1511.19 CNY 222.97 USD | 1536.05 CNY 226.64 USD | — - | 137.58M CNY 20.3M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3903.31 CNY 575.92 USD |
-1.37
|
129.63M CNY 19.13M USD | 3897.85 CNY 575.12 USD | 3941.67 CNY 581.58 USD | — - | 129.63M CNY 19.13M USD |
| SZSE Component Energy Sector 399680.SZ | 1103.42 CNY 162.81 USD |
-1.19
|
118.28M CNY 17.45M USD | 1092.34 CNY 161.17 USD | 1118.74 CNY 165.07 USD | — - | 118.28M CNY 17.45M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| CNI A SHARE INDEX 399317.SZ | 7123.07 CNY 1050.99 USD |
-0.78
|
74.4M CNY 10.98M USD | 7114.79 CNY 1049.77 USD | 7199.3 CNY 1062.24 USD | — - | 74.4M CNY 10.98M USD |
| SZSE Convertible Bond 399307.SZ | 367.32 CNY 54.2 USD |
+0.09
|
72.32M CNY 10.67M USD | 366.22 CNY 54.03 USD | 368.46 CNY 54.36 USD | — - | 72.32M CNY 10.67M USD |
| CSI LIQUOR 399997.SZ | 6533.18 CNY 963.95 USD |
-1.13
|
69.56M CNY 10.26M USD | 6523.98 CNY 962.59 USD | 6599.02 CNY 973.67 USD | — - | 69.56M CNY 10.26M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 192.27 CNY 28.37 USD |
+0.18
|
23.84M CNY 3.52M USD | 191.7 CNY 28.28 USD | 192.72 CNY 28.44 USD | — - | 23.84M CNY 3.52M USD |
| CNI B SHARE INDEX 399318.SZ | 5077.42 CNY 749.16 USD |
-0.88
|
12.65M CNY 1.87M USD | 5076.76 CNY 749.06 USD | 5127.69 CNY 756.58 USD | — - | 12.65M CNY 1.87M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
6.49M CNY 958.07K USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 6.49M CNY 958.07K USD |
| SZSE B Share Index 399108.SZ | 1119.31 CNY 165.15 USD |
-0.39
|
6.34M CNY 935.47K USD | 1119.26 CNY 165.14 USD | 1124.02 CNY 165.85 USD | — - | 6.34M CNY 935.47K USD |
| SZSE Component B 399003.SZ | 7462.6 CNY 1101.08 USD |
-0.26
|
4.15M CNY 612.43K USD | 7459.32 CNY 1100.6 USD | 7494.32 CNY 1105.77 USD | — - | 4.15M CNY 612.43K USD |
| SZSE Credit Bond 399301.SZ | 221.4 CNY 32.67 USD |
<0.01
|
3.1M CNY 457.15K USD | 221.4 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 3.1M CNY 457.15K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
3.1M CNY 457.15K USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 3.1M CNY 457.15K USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
3.1M CNY 457.15K USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 3.1M CNY 457.15K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.46 CNY 36.95 USD |
<0.01
|
200K CNY 29.51K USD | 250.46 CNY 36.95 USD | 250.46 CNY 36.95 USD | — - | 200K CNY 29.51K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.65 CNY 18.1 USD |
<0.01
|
50K CNY 7.38K USD | 122.65 CNY 18.1 USD | 122.65 CNY 18.1 USD | — - | 50K CNY 7.38K USD |
- {{ link.label }} {{link}}