국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3103.82 USD — |
+0.14
|
2.56B USD — | 3039.11 USD — | 3115.14 USD — | — - | 2.56B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3440.91 USD — |
+0.14
|
2.56B USD — | 3369.17 USD — | 3453.46 USD — | — - | 2.56B USD — |
| SZFI 60 399701.SZ | 7939.65 CNY 1103.96 USD |
+0.41
|
4.29B CNY 596.4M USD | 7847.09 CNY 1091.09 USD | 7949.99 CNY 1105.39 USD | — - | 4.29B CNY 596.4M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6048.78 CNY 841.04 USD |
+0.95
|
4.22B CNY 587.35M USD | 5951.89 CNY 827.57 USD | 6061.57 CNY 842.82 USD | — - | 4.22B CNY 587.35M USD |
| CNI A SHARE INDEX 399317.SZ | 6715.87 CNY 933.8 USD |
+0.12
|
4.2B CNY 584.67M USD | 6654.23 CNY 925.23 USD | 6726.52 CNY 935.28 USD | — - | 4.2B CNY 584.67M USD |
| Shenzhen Component EW 399659.SZ | 4599.98 CNY 639.6 USD |
+0.54
|
4.2B CNY 583.5M USD | 4543.24 CNY 631.71 USD | 4608.49 CNY 640.78 USD | — - | 4.2B CNY 583.5M USD |
| Shenzhen TRI 399002.SZ | 17868.25 CNY 2484.46 USD |
+0.3
|
4.2B CNY 583.5M USD | 17613.01 CNY 2448.97 USD | 17906.39 CNY 2489.77 USD | — - | 4.2B CNY 583.5M USD |
| Shenzhen Index 399001.SZ | 13316.42 CNY 1851.56 USD |
+0.29
|
4.2B CNY 583.5M USD | 13126.21 CNY 1825.11 USD | 13344.85 CNY 1855.51 USD | — - | 4.2B CNY 583.5M USD |
| LEFU Fund 399103.SZ | 9018.49 CNY 1253.96 USD |
+0.18
|
4.16B CNY 578.41M USD | 8928.72 CNY 1241.48 USD | 9027.75 CNY 1255.25 USD | — - | 4.16B CNY 578.41M USD |
| CNI REAL ESTATE 399393.SZ | 3197.07 CNY 444.53 USD |
+2.42
|
4.14B CNY 576.28M USD | 3098.17 CNY 430.78 USD | 3221.23 CNY 447.89 USD | — - | 4.14B CNY 576.28M USD |
| CNI 2000 INDEX 399303.SZ | 9709.6 CNY 1350.05 USD |
+0.29
|
4.13B CNY 574.67M USD | 9610.92 CNY 1336.33 USD | 9725.78 CNY 1352.3 USD | — - | 4.13B CNY 574.67M USD |
| Innovation DEMO 399351.SZ | 10519.44 CNY 1462.66 USD |
-0.54
|
4.12B CNY 572.19M USD | 10407.37 CNY 1447.08 USD | 10546.4 CNY 1466.41 USD | — - | 4.12B CNY 572.19M USD |
| CSI 300 INDEX 399300.SZ | 4591.83 CNY 638.46 USD |
-0.14
|
4.03B CNY 559.82M USD | 4549.08 CNY 632.52 USD | 4598.54 CNY 639.4 USD | — - | 4.03B CNY 559.82M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3493.49 CNY 485.75 USD |
+0.2
|
4.01B CNY 557.33M USD | 3455.67 CNY 480.49 USD | 3499.26 CNY 486.55 USD | — - | 4.01B CNY 557.33M USD |
| GBA Innovation 100 980001.SZ | 1501.85 CNY 208.82 USD |
-0.67
|
3.95B CNY 549.83M USD | 1489.38 CNY 207.09 USD | 1507.27 CNY 209.58 USD | — - | 3.95B CNY 549.83M USD |
| GBA Innovation 100 TRI 988201.SZ | 1842.04 CNY 256.12 USD |
-0.67
|
3.95B CNY 549.83M USD | 1826.74 CNY 254 USD | 1848.68 CNY 257.05 USD | — - | 3.95B CNY 549.83M USD |
| SME Strategic Emerging Industri 399642.SZ | 2279.07 CNY 316.89 USD |
+0.1
|
3.94B CNY 547.36M USD | 2246.86 CNY 312.41 USD | 2283.34 CNY 317.48 USD | — - | 3.94B CNY 547.36M USD |
| CNI A50 Index 399310.SZ | 8019.8 CNY 1115.1 USD |
-0.15
|
3.85B CNY 534.64M USD | 7923.93 CNY 1101.77 USD | 8033.07 CNY 1116.94 USD | — - | 3.85B CNY 534.64M USD |
| CSI BANKS INDEX 399986.SZ | 7533.46 CNY 1047.48 USD |
-1.58
|
3.83B CNY 532.76M USD | 7512.56 CNY 1044.57 USD | 7663.86 CNY 1065.61 USD | — - | 3.83B CNY 532.76M USD |
| CNI SMALL CAP. HB 399409.SZ | 6155.11 CNY 855.83 USD |
+0.43
|
3.81B CNY 530.25M USD | 6063.05 CNY 843.03 USD | 6168.69 CNY 857.72 USD | — - | 3.81B CNY 530.25M USD |
| CNI 1000 INDEX 399311.SZ | 4868.6 CNY 676.95 USD |
+0.07
|
3.79B CNY 526.52M USD | 4819.86 CNY 670.17 USD | 4876.85 CNY 678.09 USD | — - | 3.79B CNY 526.52M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8144.73 CNY 1132.47 USD |
-0.11
|
3.74B CNY 519.53M USD | 8083.5 CNY 1123.96 USD | 8156.76 CNY 1134.14 USD | — - | 3.74B CNY 519.53M USD |
| CSI SMART HOME 399996.SZ | 4503.24 CNY 626.15 USD |
-0.03
|
3.73B CNY 518.07M USD | 4440.34 CNY 617.4 USD | 4515.32 CNY 627.83 USD | — - | 3.73B CNY 518.07M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6159.74 CNY 856.47 USD |
-0.54
|
3.72B CNY 516.65M USD | 6118.33 CNY 850.71 USD | 6191.81 CNY 860.93 USD | — - | 3.72B CNY 516.65M USD |
| SZSE Technology 399339.SZ | 8911.47 CNY 1239.08 USD |
-0.04
|
3.71B CNY 515.3M USD | 8763.14 CNY 1218.46 USD | 8933.07 CNY 1242.08 USD | — - | 3.71B CNY 515.3M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4268.76 CNY 593.54 USD |
-0.42
|
3.69B CNY 513.62M USD | 4206.78 CNY 584.92 USD | 4283.38 CNY 595.57 USD | — - | 3.69B CNY 513.62M USD |
| SZSE Investment Clock 399644.SZ | 3459.02 CNY 480.95 USD |
+0.74
|
3.66B CNY 508.28M USD | 3420.63 CNY 475.62 USD | 3461.8 CNY 481.34 USD | — - | 3.66B CNY 508.28M USD |
| SZSE Component Industrials Sect 399682.SZ | 1893.42 CNY 263.27 USD |
-0.27
|
3.63B CNY 504.27M USD | 1871.72 CNY 260.25 USD | 1900.28 CNY 264.22 USD | — - | 3.63B CNY 504.27M USD |
| SZSE 300 Low Volatility 399661.SZ | 5858.41 CNY 814.57 USD |
+0.48
|
3.58B CNY 498.29M USD | 5811.75 CNY 808.09 USD | 5867.45 CNY 815.83 USD | — - | 3.58B CNY 498.29M USD |
| SZSE 1000 Growth 399630.SZ | 1781.9 CNY 247.76 USD |
+0.24
|
3.57B CNY 496.23M USD | 1750.6 CNY 243.41 USD | 1786.31 CNY 248.37 USD | — - | 3.57B CNY 496.23M USD |
| CNI ETF INDEX 399380.SZ | 1810.47 CNY 251.73 USD |
+0.08
|
3.56B CNY 494.84M USD | 1794.53 CNY 249.52 USD | 1812.33 CNY 251.99 USD | — - | 3.56B CNY 494.84M USD |
| SZSE Materials 399614.SZ | 3455.73 CNY 480.5 USD |
+1.19
|
3.52B CNY 489.97M USD | 3402.13 CNY 473.04 USD | 3462.65 CNY 481.46 USD | — - | 3.52B CNY 489.97M USD |
| SME-ChiNext 500 Value 399627.SZ | 2455.52 CNY 341.42 USD |
+0.31
|
3.52B CNY 489.03M USD | 2426.85 CNY 337.44 USD | 2459.71 CNY 342.01 USD | — - | 3.52B CNY 489.03M USD |
| SME 300 High Beta 399664.SZ | 1451.46 CNY 201.82 USD |
+0.4
|
3.51B CNY 488.46M USD | 1429.28 CNY 198.73 USD | 1454.88 CNY 202.29 USD | — - | 3.51B CNY 488.46M USD |
| SZSE ETF 399306.SZ | 1814.59 CNY 252.31 USD |
+0.16
|
3.51B CNY 487.56M USD | 1796.16 CNY 249.74 USD | 1816.65 CNY 252.59 USD | — - | 3.51B CNY 487.56M USD |
| CNI SERVICE INDEX 399320.SZ | 2166.21 CNY 301.2 USD |
+0.23
|
3.45B CNY 479.82M USD | 2154.42 CNY 299.56 USD | 2168.24 CNY 301.48 USD | — - | 3.45B CNY 479.82M USD |
| CCTV 50 CSR 399555.SZ | 5295.06 CNY 736.24 USD |
-0.32
|
3.42B CNY 475.49M USD | 5273.89 CNY 733.3 USD | 5316.65 CNY 739.24 USD | — - | 3.42B CNY 475.49M USD |
| CNI BANKS INDEX 399431.SZ | 7924.95 CNY 1101.91 USD |
-1.61
|
3.42B CNY 475.3M USD | 7903.39 CNY 1098.91 USD | 8063.26 CNY 1121.14 USD | — - | 3.42B CNY 475.3M USD |
| Yangtze River 100 399278.SZ | 2113.48 CNY 293.87 USD |
+0.51
|
3.41B CNY 474.47M USD | 2078.71 CNY 289.03 USD | 2119.63 CNY 294.72 USD | — - | 3.41B CNY 474.47M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5694.44 CNY 791.77 USD |
+0.35
|
3.41B CNY 473.82M USD | 5651.53 CNY 785.81 USD | 5705.39 CNY 793.3 USD | — - | 3.41B CNY 473.82M USD |
| SZSE NON-SOE Development 399292.SZ | 1469.09 CNY 204.27 USD |
+1.13
|
3.4B CNY 473.32M USD | 1449.12 CNY 201.49 USD | 1472.49 CNY 204.74 USD | — - | 3.4B CNY 473.32M USD |
| SZSE Non-SOE 399337.SZ | 6631.82 CNY 922.11 USD |
-0.04
|
3.38B CNY 469.31M USD | 6513.08 CNY 905.6 USD | 6650.5 CNY 924.71 USD | — - | 3.38B CNY 469.31M USD |
| SME Performance Weighted 399658.SZ | 4776.61 CNY 664.16 USD |
+0.43
|
3.35B CNY 466.11M USD | 4711.51 CNY 655.1 USD | 4784.69 CNY 665.28 USD | — - | 3.35B CNY 466.11M USD |
| SME 100 TRI 399333.SZ | 9797.25 CNY 1362.24 USD |
+0.31
|
3.35B CNY 466.11M USD | 9665.15 CNY 1343.88 USD | 9812.89 CNY 1364.42 USD | — - | 3.35B CNY 466.11M USD |
| SME 100 399005.SZ | 8030.8 CNY 1116.63 USD |
+0.31
|
3.35B CNY 466.11M USD | 7922.51 CNY 1101.57 USD | 8043.61 CNY 1118.41 USD | — - | 3.35B CNY 466.11M USD |
| SZSE SME EW 399634.SZ | 4189.47 CNY 582.52 USD |
+0.46
|
3.35B CNY 466.11M USD | 4133.78 CNY 574.77 USD | 4196.92 CNY 583.55 USD | — - | 3.35B CNY 466.11M USD |
| CNI NG HARDWARE 399360.SZ | 7591.31 CNY 1055.52 USD |
-0.03
|
3.33B CNY 462.84M USD | 7491.93 CNY 1041.7 USD | 7607.71 CNY 1057.8 USD | — - | 3.33B CNY 462.84M USD |
| SME-ChiNext 100R 399611.SZ | 3249.61 CNY 451.84 USD |
-0.03
|
3.32B CNY 461.75M USD | 3191.85 CNY 443.81 USD | 3258.24 CNY 453.04 USD | — - | 3.32B CNY 461.75M USD |
| SME-ChiNext 100 399612.SZ | 2752.1 CNY 382.66 USD |
-0.03
|
3.32B CNY 461.75M USD | 2703.19 CNY 375.86 USD | 2759.42 CNY 383.68 USD | — - | 3.32B CNY 461.75M USD |
| SME-ChiNext 100 EW 399660.SZ | 2704.27 CNY 376.01 USD |
<0.01
|
3.32B CNY 461.75M USD | 2663.45 CNY 370.34 USD | 2710.34 CNY 376.86 USD | — - | 3.32B CNY 461.75M USD |
| Equipment Manufacturing 399636.SZ | 8179.48 CNY 1137.3 USD |
+0.29
|
3.31B CNY 459.77M USD | 8023.66 CNY 1115.64 USD | 8206.21 CNY 1141.02 USD | — - | 3.31B CNY 459.77M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7557.17 CNY 1050.77 USD |
-0.09
|
3.29B CNY 457.19M USD | 7504.44 CNY 1043.44 USD | 7565.98 CNY 1052 USD | — - | 3.29B CNY 457.19M USD |
| CSSW MEDIA 399810.SZ | 3048.19 CNY 423.83 USD |
+0.73
|
3.27B CNY 454.77M USD | 3003.32 CNY 417.59 USD | 3052.21 CNY 424.39 USD | — - | 3.27B CNY 454.77M USD |
| ChiNext Prime Market 399640.SZ | 2928.41 CNY 407.18 USD |
+0.07
|
3.26B CNY 453.3M USD | 2879.87 CNY 400.43 USD | 2936.67 CNY 408.32 USD | — - | 3.26B CNY 453.3M USD |
| CNI 100 INDEX 399313.SZ | 5431.35 CNY 755.19 USD |
-0.32
|
3.24B CNY 449.82M USD | 5392.22 CNY 749.75 USD | 5441.19 CNY 756.56 USD | — - | 3.24B CNY 449.82M USD |
| SME 300 Growth 399602.SZ | 1260.49 CNY 175.26 USD |
+0.41
|
3.23B CNY 448.84M USD | 1240.3 CNY 172.46 USD | 1262.36 CNY 175.52 USD | — - | 3.23B CNY 448.84M USD |
| Real Estate Index 399241.SZ | 1245.64 CNY 173.2 USD |
+3.65
|
3.21B CNY 446.83M USD | 1192.53 CNY 165.81 USD | 1257.81 CNY 174.89 USD | — - | 3.21B CNY 446.83M USD |
| SZSE Composite Index 399106.SZ | 2492.37 CNY 346.55 USD |
+0.26
|
3.2B CNY 445.58M USD | 2465.83 CNY 342.86 USD | 2496.67 CNY 347.15 USD | — - | 3.2B CNY 445.58M USD |
| SZSE A Share Index 399107.SZ | 2607.69 CNY 362.58 USD |
+0.26
|
3.19B CNY 443.7M USD | 2579.87 CNY 358.71 USD | 2612.19 CNY 363.21 USD | — - | 3.19B CNY 443.7M USD |
| ChiNext 300 High Beta 399694.SZ | 4241.9 CNY 589.81 USD |
+0.36
|
3.18B CNY 442.21M USD | 4172.33 CNY 580.13 USD | 4250.66 CNY 591.03 USD | — - | 3.18B CNY 442.21M USD |
| SZSE 300 High Beta 399662.SZ | 2395.93 CNY 333.14 USD |
+0.27
|
3.14B CNY 436.78M USD | 2353.87 CNY 327.29 USD | 2402.85 CNY 334.1 USD | — - | 3.14B CNY 436.78M USD |
| SME-ChiNext Tech 100 399608.SZ | 4173.37 CNY 580.28 USD |
<0.01
|
3.14B CNY 436.16M USD | 4099.64 CNY 570.03 USD | 4186.68 CNY 582.13 USD | — - | 3.14B CNY 436.16M USD |
| CNI BIG DATA 300 399416.SZ | 4748.86 CNY 660.3 USD |
+0.15
|
3.12B CNY 433.94M USD | 4711.09 CNY 655.05 USD | 4756.5 CNY 661.36 USD | — - | 3.12B CNY 433.94M USD |
| SZSE Energy Conservation 399695.SZ | 2864.83 CNY 398.34 USD |
+0.02
|
3.11B CNY 432.83M USD | 2826.14 CNY 392.96 USD | 2874.15 CNY 399.63 USD | — - | 3.11B CNY 432.83M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10307.86 CNY 1433.24 USD |
-0.52
|
3.09B CNY 430.29M USD | 10221.74 CNY 1421.26 USD | 10332.34 CNY 1436.64 USD | — - | 3.09B CNY 430.29M USD |
| CNI 1000 CONS DISC 399384.SZ | 4103.54 CNY 570.57 USD |
+0.7
|
3.08B CNY 428.3M USD | 4057.71 CNY 564.2 USD | 4106.53 CNY 570.99 USD | — - | 3.08B CNY 428.3M USD |
| CSI 100 INDEX 399903.SZ | 4465.58 CNY 620.91 USD |
-0.15
|
3.08B CNY 428.14M USD | 4421.31 CNY 614.75 USD | 4471.86 CNY 621.78 USD | — - | 3.08B CNY 428.14M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2805.52 CNY 390.09 USD |
<0.01
|
3.08B CNY 427.56M USD | 2761.13 CNY 383.92 USD | 2812.48 CNY 391.06 USD | — - | 3.08B CNY 427.56M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4642.05 CNY 645.45 USD |
+0.45
|
3.07B CNY 427.17M USD | 4589.02 CNY 638.07 USD | 4651.54 CNY 646.77 USD | — - | 3.07B CNY 427.17M USD |
| SZSE CSR 399341.SZ | 1651.01 CNY 229.56 USD |
-0.03
|
3.07B CNY 426.9M USD | 1634.46 CNY 227.26 USD | 1654.16 CNY 230 USD | — - | 3.07B CNY 426.9M USD |
| CNI MID-CAP. HB 399407.SZ | 3039.26 CNY 422.59 USD |
+0.25
|
3.05B CNY 423.83M USD | 2989.8 CNY 415.71 USD | 3048.28 CNY 423.84 USD | — - | 3.05B CNY 423.83M USD |
| CSI NEW ENERGY 399808.SZ | 2773.42 CNY 385.63 USD |
-0.62
|
3.04B CNY 423.26M USD | 2734.09 CNY 380.16 USD | 2792.19 CNY 388.24 USD | — - | 3.04B CNY 423.26M USD |
| SZSE Consumer Discretionary 399616.SZ | 6517.95 CNY 906.28 USD |
+0.61
|
3.01B CNY 418.63M USD | 6447 CNY 896.41 USD | 6523.53 CNY 907.05 USD | — - | 3.01B CNY 418.63M USD |
| CNI MID-CAP. LV 399406.SZ | 13414.21 CNY 1865.16 USD |
+0.25
|
3B CNY 417.78M USD | 13344.39 CNY 1855.45 USD | 13437.88 CNY 1868.45 USD | — - | 3B CNY 417.78M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12506.59 CNY 1738.96 USD |
+0.76
|
2.99B CNY 415.56M USD | 12341.49 CNY 1716 USD | 12525.21 CNY 1741.55 USD | — - | 2.99B CNY 415.56M USD |
| CNILCG 399372.SZ | 5257.11 CNY 730.97 USD |
+0.12
|
2.97B CNY 413.62M USD | 5171.49 CNY 719.06 USD | 5265.33 CNY 732.11 USD | — - | 2.97B CNY 413.62M USD |
| CNI POEs 100 399362.SZ | 8756.72 CNY 1217.56 USD |
+0.13
|
2.96B CNY 411.05M USD | 8604.35 CNY 1196.38 USD | 8774.25 CNY 1220 USD | — - | 2.96B CNY 411.05M USD |
| SZSE Culture 399654.SZ | 2815.96 CNY 391.54 USD |
+0.77
|
2.93B CNY 407.92M USD | 2770.84 CNY 385.27 USD | 2820.41 CNY 392.16 USD | — - | 2.93B CNY 407.92M USD |
| SZSE TMT 50 399610.SZ | 9652.73 CNY 1342.15 USD |
+0.22
|
2.93B CNY 406.98M USD | 9408.65 CNY 1308.21 USD | 9690.33 CNY 1347.38 USD | — - | 2.93B CNY 406.98M USD |
| CSSW ELECTRONICS 399811.SZ | 5669.84 CNY 788.35 USD |
-0.75
|
2.9B CNY 403.47M USD | 5547.11 CNY 771.29 USD | 5694.71 CNY 791.81 USD | — - | 2.9B CNY 403.47M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1604.96 CNY 223.16 USD |
+0.48
|
2.86B CNY 397.82M USD | 1589.16 CNY 220.96 USD | 1608.12 CNY 223.6 USD | — - | 2.86B CNY 397.82M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2666.93 CNY 370.82 USD |
+0.22
|
2.86B CNY 397.61M USD | 2653.06 CNY 368.89 USD | 2669.76 CNY 371.21 USD | — - | 2.86B CNY 397.61M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2888.42 CNY 401.62 USD |
+0.4
|
2.86B CNY 396.98M USD | 2856.98 CNY 397.24 USD | 2893.72 CNY 402.35 USD | — - | 2.86B CNY 396.98M USD |
| CCTV 50 INDEX 399550.SZ | 7927.01 CNY 1102.2 USD |
-0.19
|
2.85B CNY 395.97M USD | 7881.47 CNY 1095.87 USD | 7943.92 CNY 1104.55 USD | — - | 2.85B CNY 395.97M USD |
| SZSE 300 Growth 399346.SZ | 4480.9 CNY 623.04 USD |
+0.26
|
2.84B CNY 395.42M USD | 4393.95 CNY 610.95 USD | 4493.23 CNY 624.75 USD | — - | 2.84B CNY 395.42M USD |
| CNI LARGE CAP. HB 399405.SZ | 3148.65 CNY 437.8 USD |
+0.2
|
2.83B CNY 393.84M USD | 3082.55 CNY 428.61 USD | 3157 CNY 438.96 USD | — - | 2.83B CNY 393.84M USD |
| CNI NON-FERROUS 399395.SZ | 8914 CNY 1239.43 USD |
+0.98
|
2.83B CNY 393.81M USD | 8790.77 CNY 1222.3 USD | 8927.44 CNY 1241.3 USD | — - | 2.83B CNY 393.81M USD |
| CNI BIG DATA 100 399415.SZ | 6982.43 CNY 970.86 USD |
+0.24
|
2.8B CNY 389.77M USD | 6901.89 CNY 959.66 USD | 6994.56 CNY 972.55 USD | — - | 2.8B CNY 389.77M USD |
| SZSE A Software and Internet EW 399677.SZ | 5561.34 CNY 773.27 USD |
-0.39
|
2.8B CNY 388.76M USD | 5506.26 CNY 765.61 USD | 5572.03 CNY 774.75 USD | — - | 2.8B CNY 388.76M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3956.92 CNY 550.18 USD |
-0.1
|
2.79B CNY 387.76M USD | 3876.89 CNY 539.06 USD | 3970.87 CNY 552.12 USD | — - | 2.79B CNY 387.76M USD |
| SZSE A Software and Internet 399675.SZ | 3353.57 CNY 466.29 USD |
+0.1
|
2.79B CNY 387.26M USD | 3301.56 CNY 459.06 USD | 3358.59 CNY 466.99 USD | — - | 2.79B CNY 387.26M USD |
| CCTV 50 GROWTH 399552.SZ | 8172.41 CNY 1136.32 USD |
+0.22
|
2.78B CNY 387.18M USD | 8118.68 CNY 1128.85 USD | 8179.81 CNY 1137.35 USD | — - | 2.78B CNY 387.18M USD |
| SZSEAMI 399260.SZ | 3838.04 CNY 533.65 USD |
+0.07
|
2.77B CNY 384.68M USD | 3768.92 CNY 524.04 USD | 3847.83 CNY 535.02 USD | — - | 2.77B CNY 384.68M USD |
| SZSE 1000 399011.SZ | 6442.85 CNY 895.84 USD |
+0.31
|
2.76B CNY 383.3M USD | 6356.34 CNY 883.81 USD | 6456.26 CNY 897.7 USD | — - | 2.76B CNY 383.3M USD |
| Manufacturing Index 399233.SZ | 3436.84 CNY 477.87 USD |
+0.18
|
2.71B CNY 376.7M USD | 3395.06 CNY 472.06 USD | 3444.28 CNY 478.9 USD | — - | 2.71B CNY 376.7M USD |
| CNI DEFENSIVE 100 399403.SZ | 8961.4 CNY 1246.02 USD |
+0.73
|
2.68B CNY 372.92M USD | 8817.23 CNY 1225.98 USD | 8980.13 CNY 1248.63 USD | — - | 2.68B CNY 372.92M USD |
| CNI COMMUNICATIONS 399389.SZ | 8185.11 CNY 1138.09 USD |
+1.27
|
2.66B CNY 369.18M USD | 7923.32 CNY 1101.68 USD | 8221.53 CNY 1143.15 USD | — - | 2.66B CNY 369.18M USD |
| CNI GOVERNANCE 399322.SZ | 10358.4 CNY 1440.27 USD |
-0.56
|
2.65B CNY 367.77M USD | 10305.81 CNY 1432.95 USD | 10402.37 CNY 1446.38 USD | — - | 2.65B CNY 367.77M USD |
| SZSE Innovation 100 399088.SZ | 5006.32 CNY 696.1 USD |
-0.06
|
2.6B CNY 361.27M USD | 4935.02 CNY 686.18 USD | 5018.36 CNY 697.77 USD | — - | 2.6B CNY 361.27M USD |
| SZSE Industry Top 399653.SZ | 3049.28 CNY 423.98 USD |
-0.26
|
2.58B CNY 358.05M USD | 3011.49 CNY 418.73 USD | 3055.53 CNY 424.85 USD | — - | 2.58B CNY 358.05M USD |
- {{ link.label }} {{link}}