국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3869.3 USD — |
-0.39
|
1.29B USD — | 3861.94 USD — | 3938.55 USD — | — - | 1.29B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4313.88 USD — |
-0.38
|
1.29B USD — | 4305.67 USD — | 4391.09 USD — | — - | 1.29B USD — |
| SZSE Information Technology 399620.SZ | 6930.18 CNY 1022.53 USD |
-0.58
|
4.24B CNY 625.76M USD | 6898.72 CNY 1017.89 USD | 7030.91 CNY 1037.39 USD | — - | 4.24B CNY 625.76M USD |
| SZSE 700 399010.SZ | 9209.04 CNY 1358.77 USD |
-1.14
|
4.23B CNY 624.24M USD | 9186.56 CNY 1355.45 USD | 9326.63 CNY 1376.12 USD | — - | 4.23B CNY 624.24M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2859.28 CNY 421.88 USD |
-1.59
|
4.2B CNY 620.16M USD | 2855.81 CNY 421.37 USD | 2896.31 CNY 427.34 USD | — - | 4.2B CNY 620.16M USD |
| CNI 1000 INDEX 399311.SZ | 5128.32 CNY 756.67 USD |
-0.62
|
4.16B CNY 614.1M USD | 5122.71 CNY 755.84 USD | 5179.53 CNY 764.22 USD | — - | 4.16B CNY 614.1M USD |
| CSI SOES REFORM 399974.SZ | 1921.69 CNY 283.54 USD |
-0.7
|
4.13B CNY 608.64M USD | 1920.05 CNY 283.3 USD | 1936.86 CNY 285.78 USD | — - | 4.13B CNY 608.64M USD |
| CSI IT 399935.SZ | 8184.36 CNY 1207.58 USD |
-0.59
|
4.06B CNY 599.21M USD | 8126.91 CNY 1199.1 USD | 8308.06 CNY 1225.83 USD | — - | 4.06B CNY 599.21M USD |
| Shenzhen Enterprises 399352.SZ | 11280.52 CNY 1664.41 USD |
-0.82
|
4.05B CNY 597.06M USD | 11266.84 CNY 1662.39 USD | 11391.23 CNY 1680.74 USD | — - | 4.05B CNY 597.06M USD |
| 300 SZSE 399972.SZ | 6331.34 CNY 934.17 USD |
-0.44
|
4.04B CNY 595.54M USD | 6322.62 CNY 932.88 USD | 6419.99 CNY 947.25 USD | — - | 4.04B CNY 595.54M USD |
| SZSE Component IT Sector 399687.SZ | 4752.17 CNY 701.17 USD |
-0.54
|
4.03B CNY 594.4M USD | 4730.49 CNY 697.97 USD | 4821.65 CNY 711.42 USD | — - | 4.03B CNY 594.4M USD |
| ChiNext Composite 399102.SZ | 4387.17 CNY 647.31 USD |
-0.97
|
4.01B CNY 591.74M USD | 4381.26 CNY 646.44 USD | 4455.36 CNY 657.38 USD | — - | 4.01B CNY 591.74M USD |
| MOBILE INTERNET 399970.SZ | 5101.55 CNY 752.72 USD |
-0.84
|
3.93B CNY 580.19M USD | 5084.86 CNY 750.26 USD | 5181.54 CNY 764.52 USD | — - | 3.93B CNY 580.19M USD |
| CSI 500 INDEX 399905.SZ | 7994.91 CNY 1179.62 USD |
-0.86
|
3.93B CNY 579.77M USD | 7983.38 CNY 1177.92 USD | 8091.68 CNY 1193.9 USD | — - | 3.93B CNY 579.77M USD |
| CSI 500 EW 399982.SZ | 9322.43 CNY 1375.5 USD |
-0.91
|
3.93B CNY 579.77M USD | 9310.7 CNY 1373.77 USD | 9427.93 CNY 1391.06 USD | — - | 3.93B CNY 579.77M USD |
| CNI ESG 300 399378.SZ | 2934.96 CNY 433.04 USD |
-0.63
|
3.86B CNY 569.4M USD | 2931.74 CNY 432.57 USD | 2961.09 CNY 436.9 USD | — - | 3.86B CNY 569.4M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5134.96 CNY 757.65 USD |
-0.49
|
3.84B CNY 566.83M USD | 5129.45 CNY 756.83 USD | 5177.73 CNY 763.96 USD | — - | 3.84B CNY 566.83M USD |
| SZSE 1000 Growth 399630.SZ | 2026.82 CNY 299.05 USD |
-0.29
|
3.84B CNY 566.06M USD | 2023.84 CNY 298.61 USD | 2053.89 CNY 303.04 USD | — - | 3.84B CNY 566.06M USD |
| 500 SZSE 399802.SZ | 7616.84 CNY 1123.84 USD |
-0.78
|
3.84B CNY 566.02M USD | 7604.83 CNY 1122.07 USD | 7709.97 CNY 1137.58 USD | — - | 3.84B CNY 566.02M USD |
| SZSE GDP 100 399648.SZ | 11404.03 CNY 1682.63 USD |
-1.09
|
3.8B CNY 560.96M USD | 11396.1 CNY 1681.46 USD | 11515.06 CNY 1699.01 USD | — - | 3.8B CNY 560.96M USD |
| SZSE 300 Value 399348.SZ | 6386.11 CNY 942.25 USD |
-0.87
|
3.73B CNY 550.38M USD | 6382.01 CNY 941.65 USD | 6434.64 CNY 949.41 USD | — - | 3.73B CNY 550.38M USD |
| Shenzhen 100 EW 399632.SZ | 5260.97 CNY 776.24 USD |
-0.72
|
3.69B CNY 544.73M USD | 5252.93 CNY 775.05 USD | 5317.63 CNY 784.6 USD | — - | 3.69B CNY 544.73M USD |
| Shenzhen 100 TRI 399004.SZ | 9284.75 CNY 1369.94 USD |
-0.34
|
3.69B CNY 544.53M USD | 9269.78 CNY 1367.73 USD | 9408.82 CNY 1388.24 USD | — - | 3.69B CNY 544.53M USD |
| Shenzhen 100 399330.SZ | 6493.35 CNY 958.07 USD |
-0.37
|
3.69B CNY 544.53M USD | 6482.88 CNY 956.53 USD | 6580.11 CNY 970.88 USD | — - | 3.69B CNY 544.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6213.49 CNY 916.78 USD |
-0.46
|
3.69B CNY 544.53M USD | 6204.24 CNY 915.42 USD | 6263.69 CNY 924.19 USD | — - | 3.69B CNY 544.53M USD |
| CNI Consumer 100 399364.SZ | 12838.99 CNY 1894.36 USD |
-0.19
|
3.66B CNY 539.57M USD | 12777.87 CNY 1885.34 USD | 12992.65 CNY 1917.03 USD | — - | 3.66B CNY 539.57M USD |
| SZSE 200 TRI 399679.SZ | 6818.41 CNY 1006.04 USD |
-0.88
|
3.64B CNY 537.13M USD | 6807.96 CNY 1004.49 USD | 6906.8 CNY 1019.08 USD | — - | 3.64B CNY 537.13M USD |
| SZSE 200 399009.SZ | 5609.86 CNY 827.72 USD |
-0.9
|
3.64B CNY 537.13M USD | 5601.26 CNY 826.45 USD | 5682.57 CNY 838.45 USD | — - | 3.64B CNY 537.13M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6489.82 CNY 957.55 USD |
-0.83
|
3.56B CNY 524.54M USD | 6480.77 CNY 956.22 USD | 6569.29 CNY 969.28 USD | — - | 3.56B CNY 524.54M USD |
| ChiNext 300 399012.SZ | 5238.88 CNY 772.98 USD |
-0.64
|
3.53B CNY 520.24M USD | 5229.55 CNY 771.6 USD | 5324.72 CNY 785.65 USD | — - | 3.53B CNY 520.24M USD |
| CNI 1000 MATERIALS 399382.SZ | 3711.77 CNY 547.66 USD |
+0.12
|
3.45B CNY 508.55M USD | 3691.23 CNY 544.63 USD | 3753.98 CNY 553.89 USD | — - | 3.45B CNY 508.55M USD |
| LEFU Fund 399103.SZ | 8996.85 CNY 1327.46 USD |
-0.85
|
3.44B CNY 507.81M USD | 8989.2 CNY 1326.33 USD | 9088.37 CNY 1340.96 USD | — - | 3.44B CNY 507.81M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2512.32 CNY 370.69 USD |
-1.37
|
3.44B CNY 507.42M USD | 2504.34 CNY 369.51 USD | 2552.21 CNY 376.57 USD | — - | 3.44B CNY 507.42M USD |
| WELL-OFF INDEX 399901.SZ | 5904.41 CNY 871.18 USD |
-0.56
|
3.41B CNY 503.79M USD | 5900.71 CNY 870.63 USD | 5934.82 CNY 875.67 USD | — - | 3.41B CNY 503.79M USD |
| CSI OBOR 399991.SZ | 3458.51 CNY 510.29 USD |
-0.6
|
3.41B CNY 502.5M USD | 3448.17 CNY 508.77 USD | 3497.63 CNY 516.06 USD | — - | 3.41B CNY 502.5M USD |
| SZSE 300 Low Volatility 399661.SZ | 5526.19 CNY 815.37 USD |
-0.76
|
3.38B CNY 498.57M USD | 5523.46 CNY 814.97 USD | 5576.93 CNY 822.86 USD | — - | 3.38B CNY 498.57M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7560.66 CNY 1115.55 USD |
-0.94
|
3.32B CNY 490.03M USD | 7555.59 CNY 1114.8 USD | 7619.66 CNY 1124.26 USD | — - | 3.32B CNY 490.03M USD |
| SZSE Technology 399339.SZ | 10304.43 CNY 1520.39 USD |
-0.59
|
3.31B CNY 488.99M USD | 10284.78 CNY 1517.49 USD | 10462.34 CNY 1543.69 USD | — - | 3.31B CNY 488.99M USD |
| SZFI 60 399701.SZ | 7655.58 CNY 1129.56 USD |
-1.09
|
3.31B CNY 488.07M USD | 7648.98 CNY 1128.58 USD | 7733.6 CNY 1141.07 USD | — - | 3.31B CNY 488.07M USD |
| CNI BOHAI INDEX 399357.SZ | 4057.17 CNY 598.62 USD |
-0.52
|
3.22B CNY 475.46M USD | 4053.1 CNY 598.02 USD | 4096.63 CNY 604.44 USD | — - | 3.22B CNY 475.46M USD |
| CNI ANALYST INDEX 399354.SZ | 7942.93 CNY 1171.95 USD |
-0.49
|
3.2B CNY 472.43M USD | 7936.9 CNY 1171.07 USD | 7988.51 CNY 1178.68 USD | — - | 3.2B CNY 472.43M USD |
| CSI 1000 399852.SZ | 8124.56 CNY 1198.75 USD |
-0.9
|
3.17B CNY 468.19M USD | 8111.85 CNY 1196.88 USD | 8223.53 CNY 1213.36 USD | — - | 3.17B CNY 468.19M USD |
| SME-ChiNext 500 399625.SZ | 2738.89 CNY 404.12 USD |
-0.63
|
3.15B CNY 464.23M USD | 2734.14 CNY 403.41 USD | 2777.83 CNY 409.86 USD | — - | 3.15B CNY 464.23M USD |
| CNI A50 Index 399310.SZ | 8018.12 CNY 1183.05 USD |
-0.63
|
3.12B CNY 460.16M USD | 8010.29 CNY 1181.9 USD | 8109.02 CNY 1196.46 USD | — - | 3.12B CNY 460.16M USD |
| CNI RESOURCE INDEX 399319.SZ | 3296.84 CNY 486.44 USD |
+0.25
|
3.06B CNY 451.94M USD | 3278.16 CNY 483.68 USD | 3332.45 CNY 491.69 USD | — - | 3.06B CNY 451.94M USD |
| SZSE 300 EW 399633.SZ | 6374.37 CNY 940.52 USD |
-0.75
|
3.04B CNY 448.16M USD | 6364.19 CNY 939.02 USD | 6446.82 CNY 951.21 USD | — - | 3.04B CNY 448.16M USD |
| CSI SMART HOME 399996.SZ | 5049.01 CNY 744.97 USD |
-1.25
|
3.03B CNY 447.36M USD | 5037.2 CNY 743.22 USD | 5118.05 CNY 755.15 USD | — - | 3.03B CNY 447.36M USD |
| SZSE 300 TRI 399344.SZ | 8280.86 CNY 1221.82 USD |
-0.53
|
3.02B CNY 446.31M USD | 8268.67 CNY 1220.02 USD | 8391.25 CNY 1238.1 USD | — - | 3.02B CNY 446.31M USD |
| SZSE 300 399007.SZ | 6240.25 CNY 920.73 USD |
-0.55
|
3.02B CNY 446.31M USD | 6231.07 CNY 919.38 USD | 6323.44 CNY 933.01 USD | — - | 3.02B CNY 446.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7242.93 CNY 1068.67 USD |
-0.57
|
3.02B CNY 445.35M USD | 7232.51 CNY 1067.14 USD | 7311.25 CNY 1078.75 USD | — - | 3.02B CNY 445.35M USD |
| CNI SMALL CAP. HB 399409.SZ | 7771.13 CNY 1146.61 USD |
-1
|
2.99B CNY 441.68M USD | 7744.31 CNY 1142.65 USD | 7897.98 CNY 1165.32 USD | — - | 2.99B CNY 441.68M USD |
| SZSE NON-SOE Development 399292.SZ | 1657.22 CNY 244.52 USD |
-0.21
|
2.98B CNY 440.35M USD | 1654.36 CNY 244.1 USD | 1682.02 CNY 248.18 USD | — - | 2.98B CNY 440.35M USD |
| SZSE SME Composite 399101.SZ | 15039.94 CNY 2219.1 USD |
-1.02
|
2.96B CNY 436.15M USD | 15017.59 CNY 2215.8 USD | 15221.3 CNY 2245.86 USD | — - | 2.96B CNY 436.15M USD |
| SZSE 1000 399011.SZ | 7070.11 CNY 1043.17 USD |
-0.72
|
2.95B CNY 434.58M USD | 7059.3 CNY 1041.58 USD | 7162.88 CNY 1056.86 USD | — - | 2.95B CNY 434.58M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4676.53 CNY 690.01 USD |
-0.52
|
2.9B CNY 427.89M USD | 4668.06 CNY 688.76 USD | 4744.31 CNY 700.01 USD | — - | 2.9B CNY 427.89M USD |
| SZSE Select 399013.SZ | 5735.37 CNY 846.24 USD |
-0.62
|
2.84B CNY 418.88M USD | 5727.28 CNY 845.04 USD | 5794.23 CNY 854.92 USD | — - | 2.84B CNY 418.88M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5544.02 CNY 818 USD |
-0.52
|
2.79B CNY 411.4M USD | 5541.03 CNY 817.56 USD | 5600.62 CNY 826.35 USD | — - | 2.79B CNY 411.4M USD |
| SZSEAMI 399260.SZ | 4693.42 CNY 692.5 USD |
-0.06
|
2.75B CNY 406.16M USD | 4678.22 CNY 690.26 USD | 4767.52 CNY 703.43 USD | — - | 2.75B CNY 406.16M USD |
| SZSE TMT 50 399610.SZ | 12686.01 CNY 1871.78 USD |
-0.35
|
2.74B CNY 404.27M USD | 12634.18 CNY 1864.14 USD | 12902.05 CNY 1903.66 USD | — - | 2.74B CNY 404.27M USD |
| Electronics 50 399281.SZ | 6265.07 CNY 924.39 USD |
+0.03
|
2.73B CNY 402.58M USD | 6217.97 CNY 917.44 USD | 6362.99 CNY 938.84 USD | — - | 2.73B CNY 402.58M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5012.23 CNY 739.54 USD |
-0.52
|
2.72B CNY 401.46M USD | 5008.57 CNY 739 USD | 5063.39 CNY 747.09 USD | — - | 2.72B CNY 401.46M USD |
| SZSE 100 Low Volatility 399645.SZ | 8518.56 CNY 1256.89 USD |
-1.15
|
2.72B CNY 400.63M USD | 8514.73 CNY 1256.32 USD | 8610.68 CNY 1270.48 USD | — - | 2.72B CNY 400.63M USD |
| Consumer Electronics 980030.SZ | 9823.72 CNY 1449.46 USD |
-0.51
|
2.69B CNY 396.95M USD | 9764.91 CNY 1440.78 USD | 9976.96 CNY 1472.07 USD | — - | 2.69B CNY 396.95M USD |
| CNI FUND INDEX 399379.SZ | 9166.03 CNY 1352.42 USD |
-0.79
|
2.66B CNY 393.18M USD | 9160.52 CNY 1351.61 USD | 9247.9 CNY 1364.5 USD | — - | 2.66B CNY 393.18M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2250.42 CNY 332.04 USD |
-1.09
|
2.61B CNY 384.37M USD | 2248.41 CNY 331.75 USD | 2274.14 CNY 335.54 USD | — - | 2.61B CNY 384.37M USD |
| CNI SERVICE INDEX 399320.SZ | 2100.68 CNY 309.95 USD |
-0.78
|
2.6B CNY 383.87M USD | 2099.7 CNY 309.8 USD | 2111.12 CNY 311.49 USD | — - | 2.6B CNY 383.87M USD |
| SZSE A Share Index 399107.SZ | 2787.04 CNY 411.22 USD |
-0.94
|
2.54B CNY 375.31M USD | 2787.04 CNY 411.22 USD | 2822.54 CNY 416.46 USD | — - | 2.54B CNY 375.31M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6522.98 CNY 962.45 USD |
-1.31
|
2.54B CNY 375.18M USD | 6492.55 CNY 957.96 USD | 6622.31 CNY 977.1 USD | — - | 2.54B CNY 375.18M USD |
| CCTV 50 CSR 399555.SZ | 4909.48 CNY 724.38 USD |
-0.97
|
2.5B CNY 368.17M USD | 4904.35 CNY 723.62 USD | 4955.37 CNY 731.15 USD | — - | 2.5B CNY 368.17M USD |
| CCTV 50 INNOVATION 399551.SZ | 14624.59 CNY 2157.81 USD |
-0.37
|
2.46B CNY 362.3M USD | 14541.93 CNY 2145.62 USD | 14856.46 CNY 2192.03 USD | — - | 2.46B CNY 362.3M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7876.15 CNY 1162.1 USD |
-0.48
|
2.45B CNY 362.11M USD | 7853.27 CNY 1158.73 USD | 7921.51 CNY 1168.8 USD | — - | 2.45B CNY 362.11M USD |
| SZSE ETF 399306.SZ | 1813.2 CNY 267.53 USD |
-0.88
|
2.44B CNY 360.4M USD | 1811.55 CNY 267.29 USD | 1832.41 CNY 270.37 USD | — - | 2.44B CNY 360.4M USD |
| CNI VALUE INDEX 399371.SZ | 6915.47 CNY 1020.36 USD |
-0.53
|
2.44B CNY 360.2M USD | 6914.06 CNY 1020.15 USD | 6961.97 CNY 1027.22 USD | — - | 2.44B CNY 360.2M USD |
| SZSE Industrials 399615.SZ | 4233.37 CNY 624.62 USD |
-1.52
|
2.4B CNY 354.49M USD | 4226.46 CNY 623.6 USD | 4297.68 CNY 634.11 USD | — - | 2.4B CNY 354.49M USD |
| CCTV 50 GROWTH 399552.SZ | 7729.21 CNY 1140.42 USD |
-1.12
|
2.4B CNY 353.79M USD | 7727.5 CNY 1140.17 USD | 7812.44 CNY 1152.7 USD | — - | 2.4B CNY 353.79M USD |
| Shenzhen Index 399001.SZ | 14862.36 CNY 2192.9 USD |
-0.61
|
2.37B CNY 349.3M USD | 14836.63 CNY 2189.1 USD | 15062.75 CNY 2222.46 USD | — - | 2.37B CNY 349.3M USD |
| Shenzhen TRI 399002.SZ | 20050.48 CNY 2958.39 USD |
-0.61
|
2.34B CNY 345.33M USD | 20018.24 CNY 2953.63 USD | 20323.32 CNY 2998.65 USD | — - | 2.34B CNY 345.33M USD |
| SZSE Materials 399614.SZ | 3919.46 CNY 578.3 USD |
+0.51
|
2.29B CNY 338.46M USD | 3895.35 CNY 574.75 USD | 3957.34 CNY 583.89 USD | — - | 2.29B CNY 338.46M USD |
| SZSE Industry Top 399653.SZ | 3130.5 CNY 461.9 USD |
-0.53
|
2.28B CNY 336.87M USD | 3127.35 CNY 461.43 USD | 3172.02 CNY 468.02 USD | — - | 2.28B CNY 336.87M USD |
| CNILCV 399373.SZ | 7976.33 CNY 1176.88 USD |
-0.29
|
2.28B CNY 336.28M USD | 7960.77 CNY 1174.59 USD | 8032.07 CNY 1185.11 USD | — - | 2.28B CNY 336.28M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7529.76 CNY 1110.99 USD |
-0.91
|
2.28B CNY 336.22M USD | 7525.88 CNY 1110.42 USD | 7604.55 CNY 1122.03 USD | — - | 2.28B CNY 336.22M USD |
| SZSE 700 Value 399629.SZ | 2755.66 CNY 406.59 USD |
-1.33
|
2.21B CNY 326.11M USD | 2750.37 CNY 405.81 USD | 2784.49 CNY 410.84 USD | — - | 2.21B CNY 326.11M USD |
| IT Index 399239.SZ | 1711.26 CNY 252.49 USD |
-3.42
|
2.2B CNY 324.67M USD | 1708.98 CNY 252.16 USD | 1754.53 CNY 258.88 USD | — - | 2.2B CNY 324.67M USD |
| SME Strategic Emerging Industri 399642.SZ | 2649.51 CNY 390.93 USD |
-0.78
|
2.18B CNY 322.16M USD | 2643.9 CNY 390.1 USD | 2688.29 CNY 396.65 USD | — - | 2.18B CNY 322.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6095.78 CNY 899.41 USD |
-0.77
|
2.17B CNY 320.66M USD | 6089.68 CNY 898.51 USD | 6147.11 CNY 906.99 USD | — - | 2.17B CNY 320.66M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7110.82 CNY 1049.18 USD |
-0.51
|
2.12B CNY 312.96M USD | 7109.76 CNY 1049.02 USD | 7162.08 CNY 1056.74 USD | — - | 2.12B CNY 312.96M USD |
| SZSE Venture Capital 399696.SZ | 5848.09 CNY 862.87 USD |
-0.78
|
2.11B CNY 311.63M USD | 5838.84 CNY 861.5 USD | 5946.88 CNY 877.44 USD | — - | 2.11B CNY 311.63M USD |
| CSI 300 FINANCIALS 399914.SZ | 5955.74 CNY 878.75 USD |
-0.4
|
2.11B CNY 310.85M USD | 5947.17 CNY 877.49 USD | 6011.69 CNY 887.01 USD | — - | 2.11B CNY 310.85M USD |
| SZSE New Index 399100.SZ | 12563.02 CNY 1853.64 USD |
-0.93
|
2.1B CNY 309.48M USD | 12548.79 CNY 1851.54 USD | 12722.65 CNY 1877.19 USD | — - | 2.1B CNY 309.48M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2982.49 CNY 440.06 USD |
-0.74
|
2.09B CNY 308.45M USD | 2981.63 CNY 439.93 USD | 3001.06 CNY 442.8 USD | — - | 2.09B CNY 308.45M USD |
| CNI SMALL CAP. LV 399408.SZ | 14414.2 CNY 2126.77 USD |
-1.15
|
2.06B CNY 303.92M USD | 14410.58 CNY 2126.24 USD | 14590.26 CNY 2152.75 USD | — - | 2.06B CNY 303.92M USD |
| SZSE 300 High Beta 399662.SZ | 2989.73 CNY 441.13 USD |
-0.65
|
2.05B CNY 303.05M USD | 2978.27 CNY 439.43 USD | 3032.84 CNY 447.49 USD | — - | 2.05B CNY 303.05M USD |
| SZSE 700 Growth 399628.SZ | 2647.56 CNY 390.64 USD |
-0.21
|
2.04B CNY 301.34M USD | 2634.5 CNY 388.71 USD | 2676.41 CNY 394.9 USD | — - | 2.04B CNY 301.34M USD |
| Yangtze River 100 399278.SZ | 2372.92 CNY 350.12 USD |
-0.38
|
2.01B CNY 296.33M USD | 2368.94 CNY 349.53 USD | 2406.02 CNY 355 USD | — - | 2.01B CNY 296.33M USD |
| CNI DIV. YIELD 100 399411.SZ | 3469.25 CNY 511.88 USD |
-1.05
|
2B CNY 295.11M USD | 3469.05 CNY 511.85 USD | 3513.68 CNY 518.43 USD | — - | 2B CNY 295.11M USD |
| CNI NG HARDWARE 399360.SZ | 8033.73 CNY 1185.35 USD |
-2
|
2B CNY 294.95M USD | 8016.7 CNY 1182.84 USD | 8162.01 CNY 1204.28 USD | — - | 2B CNY 294.95M USD |
| CNI Z 50 INDEX 399423.SZ | 3551.7 CNY 524.04 USD |
-1.26
|
1.96B CNY 289.31M USD | 3543.62 CNY 522.85 USD | 3617.04 CNY 533.68 USD | — - | 1.96B CNY 289.31M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2492.87 CNY 367.81 USD |
-0.14
|
1.94B CNY 286.94M USD | 2487.99 CNY 367.1 USD | 2529.87 CNY 373.27 USD | — - | 1.94B CNY 286.94M USD |
| SZSE Investment Clock 399644.SZ | 3262.23 CNY 481.33 USD |
-0.53
|
1.93B CNY 284.38M USD | 3260.18 CNY 481.03 USD | 3283.1 CNY 484.41 USD | — - | 1.93B CNY 284.38M USD |
| CNI MID-CAP. HB 399407.SZ | 3752.34 CNY 553.65 USD |
-0.8
|
1.92B CNY 283.76M USD | 3738.38 CNY 551.59 USD | 3807.8 CNY 561.83 USD | — - | 1.92B CNY 283.76M USD |
- {{ link.label }} {{link}}