국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1701.87 USD — |
+0.19
|
1.32B USD — | 1695.04 USD — | 1722.37 USD — | — - | 1.32B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1850.05 USD — |
+0.22
|
1.32B USD — | 1842.63 USD — | 1872.33 USD — | — - | 1.32B USD — |
| CNI EMERGING INDEX 399392.SZ | 2104.6 CNY 292.63 USD |
+0.58
|
4.22B CNY 586.46M USD | 2095.68 CNY 291.39 USD | 2117.59 CNY 294.44 USD | — - | 4.22B CNY 586.46M USD |
| CNI BIG DATA 100 399415.SZ | 5653.19 CNY 786.04 USD |
+0.06
|
4.11B CNY 571.6M USD | 5634.81 CNY 783.48 USD | 5682.33 CNY 790.09 USD | — - | 4.11B CNY 571.6M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2537.05 CNY 352.76 USD |
-0.18
|
4.09B CNY 568.79M USD | 2527.24 CNY 351.4 USD | 2555.67 CNY 355.35 USD | — - | 4.09B CNY 568.79M USD |
| CSI SOES REFORM 399974.SZ | 1620.71 CNY 225.35 USD |
<0.01
|
4.05B CNY 563.69M USD | 1615.06 CNY 224.56 USD | 1629.43 CNY 226.56 USD | — - | 4.05B CNY 563.69M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6579.46 CNY 914.83 USD |
+0.19
|
4.03B CNY 560.18M USD | 6533.07 CNY 908.38 USD | 6618.63 CNY 920.28 USD | — - | 4.03B CNY 560.18M USD |
| CSI OBOR 399991.SZ | 2085.3 CNY 289.95 USD |
+0.16
|
3.98B CNY 552.98M USD | 2074.95 CNY 288.51 USD | 2097.91 CNY 291.7 USD | — - | 3.98B CNY 552.98M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3501.44 CNY 486.85 USD |
+0.2
|
3.96B CNY 551.24M USD | 3486.56 CNY 484.78 USD | 3519 CNY 489.29 USD | — - | 3.96B CNY 551.24M USD |
| ChiNext 300 399012.SZ | 2585.48 CNY 359.49 USD |
+0.21
|
3.95B CNY 549.91M USD | 2574.44 CNY 357.96 USD | 2614.17 CNY 363.48 USD | — - | 3.95B CNY 549.91M USD |
| SZSE 300 Value 399348.SZ | 5689.05 CNY 791.03 USD |
+0.29
|
3.95B CNY 549.31M USD | 5661.07 CNY 787.13 USD | 5703.17 CNY 792.99 USD | — - | 3.95B CNY 549.31M USD |
| CNI VALUE INDEX 399371.SZ | 6243.61 CNY 868.13 USD |
-0.05
|
3.94B CNY 547.41M USD | 6225.38 CNY 865.6 USD | 6286.35 CNY 874.08 USD | — - | 3.94B CNY 547.41M USD |
| CNI SMALL CAP. LV 399408.SZ | 13357.42 CNY 1857.26 USD |
+0.04
|
3.9B CNY 542.23M USD | 13293.27 CNY 1848.34 USD | 13460.69 CNY 1871.62 USD | — - | 3.9B CNY 542.23M USD |
| SZSE MIDSTREAM 399705.SZ | 2474.48 CNY 344.06 USD |
+0.26
|
3.87B CNY 537.98M USD | 2464.89 CNY 342.73 USD | 2497.43 CNY 347.25 USD | — - | 3.87B CNY 537.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5370.34 CNY 746.71 USD |
+0.5
|
3.86B CNY 536.83M USD | 5323.1 CNY 740.14 USD | 5392.3 CNY 749.76 USD | — - | 3.86B CNY 536.83M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1149.53 CNY 159.83 USD |
+0.39
|
3.85B CNY 534.98M USD | 1143.34 CNY 158.97 USD | 1160.76 CNY 161.4 USD | — - | 3.85B CNY 534.98M USD |
| 300 SZSE 399972.SZ | 4093.89 CNY 569.23 USD |
+0.18
|
3.71B CNY 515.28M USD | 4080.75 CNY 567.4 USD | 4117.1 CNY 572.46 USD | — - | 3.71B CNY 515.28M USD |
| CNI BOHAI INDEX 399357.SZ | 2784.71 CNY 387.2 USD |
-0.1
|
3.68B CNY 511.3M USD | 2776.34 CNY 386.03 USD | 2801.97 CNY 389.6 USD | — - | 3.68B CNY 511.3M USD |
| CNI SERVICE INDEX 399320.SZ | 2138.55 CNY 297.35 USD |
-0.08
|
3.67B CNY 510.49M USD | 2124.53 CNY 295.4 USD | 2142.99 CNY 297.97 USD | — - | 3.67B CNY 510.49M USD |
| SZSE 300 TRI 399344.SZ | 5092.93 CNY 708.14 USD |
+0.32
|
3.63B CNY 505.05M USD | 5074.64 CNY 705.6 USD | 5118.26 CNY 711.66 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 399007.SZ | 3998.22 CNY 555.93 USD |
+0.27
|
3.63B CNY 505.05M USD | 3983.87 CNY 553.93 USD | 4018.11 CNY 558.69 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5431.71 CNY 755.24 USD |
+0.22
|
3.63B CNY 505.05M USD | 5411.6 CNY 752.45 USD | 5456.9 CNY 758.75 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 EW 399633.SZ | 4383.78 CNY 609.53 USD |
+0.34
|
3.63B CNY 505.05M USD | 4365.28 CNY 606.96 USD | 4409.4 CNY 613.1 USD | — - | 3.63B CNY 505.05M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1960.55 CNY 272.6 USD |
-0.03
|
3.54B CNY 492.73M USD | 1949.96 CNY 271.13 USD | 1974.52 CNY 274.54 USD | — - | 3.54B CNY 492.73M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6903.37 CNY 959.87 USD |
-0.25
|
3.52B CNY 490.12M USD | 6886.74 CNY 957.56 USD | 6958.4 CNY 967.52 USD | — - | 3.52B CNY 490.12M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3249.22 CNY 451.78 USD |
+0.23
|
3.51B CNY 488.48M USD | 3239.94 CNY 450.49 USD | 3267.29 CNY 454.3 USD | — - | 3.51B CNY 488.48M USD |
| CSI 300 FINANCIALS 399914.SZ | 5202.05 CNY 723.31 USD |
-0.49
|
3.5B CNY 486.84M USD | 5187.27 CNY 721.26 USD | 5257.36 CNY 731 USD | — - | 3.5B CNY 486.84M USD |
| CNI DIV. YIELD 100 399411.SZ | 3603.77 CNY 501.08 USD |
+0.18
|
3.5B CNY 486.76M USD | 3586.46 CNY 498.67 USD | 3623.86 CNY 503.87 USD | — - | 3.5B CNY 486.76M USD |
| SZSE New Index 399100.SZ | 8155.97 CNY 1134.03 USD |
+0.25
|
3.49B CNY 485.09M USD | 8121.22 CNY 1129.2 USD | 8195.29 CNY 1139.5 USD | — - | 3.49B CNY 485.09M USD |
| IT Index 399239.SZ | 1262.29 CNY 175.51 USD |
-0.03
|
3.46B CNY 481.47M USD | 1255.69 CNY 174.6 USD | 1276.13 CNY 177.44 USD | — - | 3.46B CNY 481.47M USD |
| Shenzhen 100 TRI 399004.SZ | 5787.18 CNY 804.67 USD |
+0.2
|
3.45B CNY 479.12M USD | 5769.13 CNY 802.16 USD | 5820.01 CNY 809.23 USD | — - | 3.45B CNY 479.12M USD |
| Shenzhen 100 399330.SZ | 4237.63 CNY 589.21 USD |
+0.17
|
3.45B CNY 479.12M USD | 4224.41 CNY 587.38 USD | 4261.66 CNY 592.56 USD | — - | 3.45B CNY 479.12M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5241.03 CNY 728.73 USD |
+0.06
|
3.45B CNY 479.12M USD | 5226 CNY 726.64 USD | 5263.31 CNY 731.83 USD | — - | 3.45B CNY 479.12M USD |
| Shenzhen 100 EW 399632.SZ | 3966.07 CNY 551.46 USD |
+0.13
|
3.45B CNY 479.12M USD | 3952.8 CNY 549.61 USD | 3988.83 CNY 554.62 USD | — - | 3.45B CNY 479.12M USD |
| CNI 1000 IT 399388.SZ | 3426.84 CNY 476.48 USD |
-0.15
|
3.35B CNY 465.25M USD | 3412.14 CNY 474.44 USD | 3456.57 CNY 480.61 USD | — - | 3.35B CNY 465.25M USD |
| SME Prime Market 399623.SZ | 6321.18 CNY 878.92 USD |
+0.6
|
3.32B CNY 462.02M USD | 6282.45 CNY 873.53 USD | 6340.16 CNY 881.56 USD | — - | 3.32B CNY 462.02M USD |
| SZSE GDP 100 399648.SZ | 9600.64 CNY 1334.9 USD |
+0.27
|
3.31B CNY 460.04M USD | 9561.73 CNY 1329.5 USD | 9639.36 CNY 1340.29 USD | — - | 3.31B CNY 460.04M USD |
| Shenzhen Component EW 399659.SZ | 3294.96 CNY 458.14 USD |
+0.28
|
3.29B CNY 458.06M USD | 3280.19 CNY 456.09 USD | 3314.05 CNY 460.8 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen TRI 399002.SZ | 12221.19 CNY 1699.28 USD |
+0.3
|
3.29B CNY 458.06M USD | 12174.87 CNY 1692.84 USD | 12280.44 CNY 1707.51 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen Index 399001.SZ | 9414.98 CNY 1309.09 USD |
+0.25
|
3.29B CNY 458.06M USD | 9379.3 CNY 1304.13 USD | 9460.63 CNY 1315.44 USD | — - | 3.29B CNY 458.06M USD |
| SZFI 60 399701.SZ | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| CNI LARGE CAP. LV 399404.SZ | 5927.7 CNY 824.21 USD |
-0.13
|
3.28B CNY 455.67M USD | 5912.96 CNY 822.16 USD | 5963.6 CNY 829.2 USD | — - | 3.28B CNY 455.67M USD |
| SME-ChiNext 500 Value 399627.SZ | 1918.05 CNY 266.69 USD |
+0.86
|
3.27B CNY 455.22M USD | 1899.83 CNY 264.16 USD | 1920.47 CNY 267.03 USD | — - | 3.27B CNY 455.22M USD |
| SZSE Investment Clock 399644.SZ | 3446.68 CNY 479.24 USD |
+0.49
|
3.24B CNY 450.13M USD | 3427.23 CNY 476.53 USD | 3457.31 CNY 480.72 USD | — - | 3.24B CNY 450.13M USD |
| SZSE 700 399010.SZ | 5863.29 CNY 815.25 USD |
+0.05
|
3.21B CNY 445.75M USD | 5832.87 CNY 811.02 USD | 5901.68 CNY 820.59 USD | — - | 3.21B CNY 445.75M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1795.77 CNY 249.69 USD |
+0.18
|
3.15B CNY 438.61M USD | 1787.67 CNY 248.56 USD | 1807.17 CNY 251.27 USD | — - | 3.15B CNY 438.61M USD |
| SZSE 300 Low Volatility 399661.SZ | 5125.4 CNY 712.65 USD |
+0.15
|
3.11B CNY 431.91M USD | 5099.26 CNY 709.02 USD | 5152.12 CNY 716.37 USD | — - | 3.11B CNY 431.91M USD |
| CNI SMALL CAP. HB 399409.SZ | 3720.19 CNY 517.27 USD |
+0.2
|
3.05B CNY 424.75M USD | 3700.43 CNY 514.52 USD | 3747.62 CNY 521.08 USD | — - | 3.05B CNY 424.75M USD |
| SZSE Information Technology 399620.SZ | 3267.83 CNY 454.37 USD |
-0.04
|
3.05B CNY 423.54M USD | 3253.88 CNY 452.43 USD | 3294.15 CNY 458.03 USD | — - | 3.05B CNY 423.54M USD |
| SZSE Industrials 399615.SZ | 2739.24 CNY 380.87 USD |
+0.58
|
3.01B CNY 419.05M USD | 2726.2 CNY 379.06 USD | 2770.55 CNY 385.23 USD | — - | 3.01B CNY 419.05M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3824.75 CNY 531.81 USD |
+0.84
|
3B CNY 417.41M USD | 3798.61 CNY 528.17 USD | 3842.44 CNY 534.27 USD | — - | 3B CNY 417.41M USD |
| CSI 300 INDEX 399300.SZ | 3613.52 CNY 502.44 USD |
+0.12
|
3B CNY 417.23M USD | 3602.82 CNY 500.95 USD | 3633.2 CNY 505.17 USD | — - | 3B CNY 417.23M USD |
| CNI MID-CAP. LV 399406.SZ | 12022.6 CNY 1671.66 USD |
+0.23
|
2.98B CNY 414.52M USD | 11949.87 CNY 1661.55 USD | 12085.08 CNY 1680.35 USD | — - | 2.98B CNY 414.52M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3212.49 CNY 446.68 USD |
+0.15
|
2.96B CNY 412M USD | 3202.45 CNY 445.28 USD | 3229.54 CNY 449.05 USD | — - | 2.96B CNY 412M USD |
| CNI A50 Index 399310.SZ | 5838.69 CNY 811.83 USD |
+0.32
|
2.96B CNY 411.03M USD | 5821.81 CNY 809.48 USD | 5865.05 CNY 815.5 USD | — - | 2.96B CNY 411.03M USD |
| ChiNext Prime Market 399640.SZ | 1697.29 CNY 236 USD |
+0.16
|
2.92B CNY 406.07M USD | 1689.58 CNY 234.93 USD | 1715.23 CNY 238.49 USD | — - | 2.92B CNY 406.07M USD |
| CNI GROWTH INDEX 399370.SZ | 3677.16 CNY 511.28 USD |
+0.75
|
2.92B CNY 405.82M USD | 3651.39 CNY 507.7 USD | 3695.37 CNY 513.82 USD | — - | 2.92B CNY 405.82M USD |
| CSI NEW ENERGY 399808.SZ | 1987.43 CNY 276.34 USD |
+1.74
|
2.88B CNY 400.71M USD | 1963.07 CNY 272.95 USD | 2016.01 CNY 280.31 USD | — - | 2.88B CNY 400.71M USD |
| SZSE 700 Growth 399628.SZ | 1564.94 CNY 217.59 USD |
+0.34
|
2.88B CNY 399.93M USD | 1554.9 CNY 216.2 USD | 1573.63 CNY 218.8 USD | — - | 2.88B CNY 399.93M USD |
| CSI BANKS INDEX 399986.SZ | 6365.68 CNY 885.11 USD |
-0.85
|
2.83B CNY 393.95M USD | 6347.4 CNY 882.56 USD | 6443.98 CNY 895.99 USD | — - | 2.83B CNY 393.95M USD |
| Yangtze River 100 399278.SZ | 1479 CNY 205.64 USD |
-0.02
|
2.81B CNY 390.47M USD | 1473.47 CNY 204.88 USD | 1489.9 CNY 207.16 USD | — - | 2.81B CNY 390.47M USD |
| SZSE SME Composite 399101.SZ | 9894.8 CNY 1375.81 USD |
+0.53
|
2.79B CNY 388.01M USD | 9840.13 CNY 1368.2 USD | 9928.28 CNY 1380.46 USD | — - | 2.79B CNY 388.01M USD |
| Green Electricity 399438.SZ | 2102.56 CNY 292.35 USD |
-0.02
|
2.79B CNY 387.41M USD | 2071.78 CNY 288.07 USD | 2112.14 CNY 293.68 USD | — - | 2.79B CNY 387.41M USD |
| SME Strategic Emerging Industri 399642.SZ | 1490.17 CNY 207.2 USD |
+1.09
|
2.77B CNY 385.71M USD | 1477.63 CNY 205.45 USD | 1493.56 CNY 207.67 USD | — - | 2.77B CNY 385.71M USD |
| CNI NON-FERROUS 399395.SZ | 5665.06 CNY 787.69 USD |
+2.43
|
2.77B CNY 384.68M USD | 5522.24 CNY 767.83 USD | 5696.92 CNY 792.12 USD | — - | 2.77B CNY 384.68M USD |
| SME-ChiNext 400 399624.SZ | 1675.75 CNY 233 USD |
+0.23
|
2.76B CNY 383.85M USD | 1667.95 CNY 231.92 USD | 1687.82 CNY 234.68 USD | — - | 2.76B CNY 383.85M USD |
| SME Performance Weighted 399658.SZ | 3581.04 CNY 497.92 USD |
+0.2
|
2.76B CNY 383.19M USD | 3560.2 CNY 495.02 USD | 3592.57 CNY 499.52 USD | — - | 2.76B CNY 383.19M USD |
| SME 100 TRI 399333.SZ | 6897.42 CNY 959.04 USD |
+0.93
|
2.76B CNY 383.19M USD | 6845.28 CNY 951.79 USD | 6911.68 CNY 961.02 USD | — - | 2.76B CNY 383.19M USD |
| SME 100 399005.SZ | 5841.92 CNY 812.28 USD |
+0.81
|
2.76B CNY 383.19M USD | 5797.77 CNY 806.14 USD | 5854.01 CNY 813.96 USD | — - | 2.76B CNY 383.19M USD |
| SZSE SME EW 399634.SZ | 2979.13 CNY 414.23 USD |
+0.42
|
2.76B CNY 383.19M USD | 2961.92 CNY 411.83 USD | 2990.19 CNY 415.77 USD | — - | 2.76B CNY 383.19M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4330.29 CNY 602.1 USD |
+0.73
|
2.75B CNY 382.76M USD | 4292.88 CNY 596.9 USD | 4357.84 CNY 605.93 USD | — - | 2.75B CNY 382.76M USD |
| SZSE Component IT Sector 399687.SZ | 2195.67 CNY 305.29 USD |
-0.03
|
2.75B CNY 382.25M USD | 2186.42 CNY 304.01 USD | 2212.78 CNY 307.67 USD | — - | 2.75B CNY 382.25M USD |
| SZSE 300 High Beta 399662.SZ | 1385.48 CNY 192.64 USD |
+0.62
|
2.73B CNY 379.67M USD | 1378.61 CNY 191.69 USD | 1396.77 CNY 194.21 USD | — - | 2.73B CNY 379.67M USD |
| MOBILE INTERNET 399970.SZ | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| SZSE Venture Capital 399696.SZ | 2243.25 CNY 311.91 USD |
+0.39
|
2.7B CNY 375.9M USD | 2233.23 CNY 310.52 USD | 2266.31 CNY 315.12 USD | — - | 2.7B CNY 375.9M USD |
| SZSE Innovation 100 399088.SZ | 3027.88 CNY 421.01 USD |
+0.34
|
2.68B CNY 373.27M USD | 3017.92 CNY 419.62 USD | 3046.18 CNY 423.55 USD | — - | 2.68B CNY 373.27M USD |
| Real Estate Index 399241.SZ | 1226.73 CNY 170.57 USD |
+0.94
|
2.67B CNY 371.67M USD | 1215.84 CNY 169.05 USD | 1252.97 CNY 174.22 USD | — - | 2.67B CNY 371.67M USD |
| CNI FUND INDEX 399379.SZ | 6629.88 CNY 921.84 USD |
-0.15
|
2.6B CNY 361.61M USD | 6610.9 CNY 919.2 USD | 6666.97 CNY 927 USD | — - | 2.6B CNY 361.61M USD |
| Innovation DEMO 399351.SZ | 7602.52 CNY 1057.08 USD |
+0.36
|
2.58B CNY 358.8M USD | 7573.75 CNY 1053.08 USD | 7632.42 CNY 1061.24 USD | — - | 2.58B CNY 358.8M USD |
| CNI GOVERNANCE 399322.SZ | 8668.99 CNY 1205.37 USD |
+0.12
|
2.57B CNY 357.3M USD | 8644.03 CNY 1201.89 USD | 8721.26 CNY 1212.63 USD | — - | 2.57B CNY 357.3M USD |
| SZSE A Software and Internet EW 399677.SZ | 3209.11 CNY 446.21 USD |
-0.1
|
2.56B CNY 355.62M USD | 3190.56 CNY 443.63 USD | 3245.36 CNY 451.25 USD | — - | 2.56B CNY 355.62M USD |
| SZSE A Software and Internet 399675.SZ | 2120.11 CNY 294.79 USD |
+0.07
|
2.56B CNY 355.62M USD | 2109.03 CNY 293.25 USD | 2143.61 CNY 298.05 USD | — - | 2.56B CNY 355.62M USD |
| SZSE 1000 399011.SZ | 4522.02 CNY 628.76 USD |
+0.21
|
2.54B CNY 353.61M USD | 4503.65 CNY 626.2 USD | 4545.37 CNY 632 USD | — - | 2.54B CNY 353.61M USD |
| SZSE Technology 399339.SZ | 5801.13 CNY 806.61 USD |
+0.5
|
2.53B CNY 351.2M USD | 5777.68 CNY 803.35 USD | 5836.33 CNY 811.5 USD | — - | 2.53B CNY 351.2M USD |
| SZSE 300 Growth 399346.SZ | 2721.52 CNY 378.41 USD |
+1.03
|
2.51B CNY 348.62M USD | 2698.96 CNY 375.27 USD | 2735.23 CNY 380.32 USD | — - | 2.51B CNY 348.62M USD |
| SZFI 200 399703.SZ | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1189.8 CNY 165.43 USD |
+0.91
|
2.5B CNY 348.11M USD | 1180.63 CNY 164.16 USD | 1196.69 CNY 166.39 USD | — - | 2.5B CNY 348.11M USD |
| SZSE Innovation 399016.SZ | 3527.03 CNY 490.41 USD |
+0.24
|
2.49B CNY 345.95M USD | 3511.04 CNY 488.19 USD | 3553.16 CNY 494.04 USD | — - | 2.49B CNY 345.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2807.01 CNY 390.3 USD |
+1.22
|
2.49B CNY 345.56M USD | 2781.01 CNY 386.68 USD | 2818.26 CNY 391.86 USD | — - | 2.49B CNY 345.56M USD |
| CNI BANKS INDEX 399431.SZ | 6649.47 CNY 924.57 USD |
-0.85
|
2.47B CNY 343.54M USD | 6630.22 CNY 921.89 USD | 6730.42 CNY 935.82 USD | — - | 2.47B CNY 343.54M USD |
| SZSE Industry Top 399653.SZ | 2262.72 CNY 314.62 USD |
+0.23
|
2.45B CNY 340.5M USD | 2256.3 CNY 313.72 USD | 2274.25 CNY 316.22 USD | — - | 2.45B CNY 340.5M USD |
| SZSE Energy Conservation 399695.SZ | 1979.1 CNY 275.18 USD |
+0.86
|
2.43B CNY 338.37M USD | 1963.58 CNY 273.02 USD | 2001.75 CNY 278.33 USD | — - | 2.43B CNY 338.37M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1268.07 CNY 176.32 USD |
+0.29
|
2.42B CNY 335.82M USD | 1262.78 CNY 175.58 USD | 1276.72 CNY 177.52 USD | — - | 2.42B CNY 335.82M USD |
| SZSE Component Industrials Sect 399682.SZ | 1233.93 CNY 171.57 USD |
+0.61
|
2.36B CNY 328.48M USD | 1227.89 CNY 170.73 USD | 1248.64 CNY 173.62 USD | — - | 2.36B CNY 328.48M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2747.56 CNY 382.03 USD |
-0.05
|
2.36B CNY 328.42M USD | 2733.69 CNY 380.1 USD | 2757.14 CNY 383.36 USD | — - | 2.36B CNY 328.42M USD |
| SME 300 399008.SZ | 1161.23 CNY 161.46 USD |
+0.62
|
2.35B CNY 326.35M USD | 1154.04 CNY 160.46 USD | 1164.42 CNY 161.9 USD | — - | 2.35B CNY 326.35M USD |
| CNI POEs 100 399362.SZ | 5590.07 CNY 777.26 USD |
+0.55
|
2.34B CNY 325.2M USD | 5569.12 CNY 774.35 USD | 5619.53 CNY 781.36 USD | — - | 2.34B CNY 325.2M USD |
| SZSE Dividend 399324.SZ | 8625.22 CNY 1199.28 USD |
-0.58
|
2.34B CNY 325.07M USD | 8607.15 CNY 1196.77 USD | 8685.1 CNY 1207.61 USD | — - | 2.34B CNY 325.07M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3499.42 CNY 486.57 USD |
+0.22
|
2.32B CNY 323.22M USD | 3485.14 CNY 484.59 USD | 3514.69 CNY 488.69 USD | — - | 2.32B CNY 323.22M USD |
- {{ link.label }} {{link}}