국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1765.05 USD — |
+2.68
|
3.53B USD — | 1761.18 USD — | 1802.42 USD — | — - | 3.53B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1933.32 USD — |
+2.68
|
3.53B USD — | 1929.09 USD — | 1974.26 USD — | — - | 3.53B USD — |
| WELL-OFF INDEX 399901.SZ | 5613.34 CNY 780.5 USD |
+0.55
|
4.27B CNY 593.68M USD | 5564.38 CNY 773.69 USD | 5648.94 CNY 785.45 USD | — - | 4.27B CNY 593.68M USD |
| SME 300 Growth 399602.SZ | 937.83 CNY 130.4 USD |
+2.9
|
4.25B CNY 591.17M USD | 933.84 CNY 129.84 USD | 951.21 CNY 132.26 USD | — - | 4.25B CNY 591.17M USD |
| CNI 1000 IT 399388.SZ | 4381.82 CNY 609.26 USD |
+2.04
|
4.25B CNY 590.57M USD | 4373.77 CNY 608.14 USD | 4476.78 CNY 622.47 USD | — - | 4.25B CNY 590.57M USD |
| SME 300 Low Volatility 399663.SZ | 1695.21 CNY 235.71 USD |
+1.72
|
4.25B CNY 590.42M USD | 1678.61 CNY 233.4 USD | 1706.34 CNY 237.25 USD | — - | 4.25B CNY 590.42M USD |
| SZSE CSR 399341.SZ | 1451.2 CNY 201.78 USD |
+1.98
|
4.2B CNY 584.56M USD | 1439.11 CNY 200.1 USD | 1463.29 CNY 203.46 USD | — - | 4.2B CNY 584.56M USD |
| SZFI 200 399703.SZ | 6229.7 CNY 866.2 USD |
+2.08
|
4.2B CNY 583.81M USD | 6169.21 CNY 857.79 USD | 6266.2 CNY 871.27 USD | — - | 4.2B CNY 583.81M USD |
| ChiNext Composite 399102.SZ | 2598.75 CNY 361.34 USD |
+2.9
|
4.19B CNY 583.13M USD | 2595.82 CNY 360.93 USD | 2657.04 CNY 369.44 USD | — - | 4.19B CNY 583.13M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2775.15 CNY 385.87 USD |
-0.68
|
4.19B CNY 582.53M USD | 2751.07 CNY 382.52 USD | 2797.38 CNY 388.96 USD | — - | 4.19B CNY 582.53M USD |
| CNI CSR Index 399369.SZ | 1435.64 CNY 199.62 USD |
+1.82
|
4.15B CNY 577.52M USD | 1424.36 CNY 198.05 USD | 1443.95 CNY 200.77 USD | — - | 4.15B CNY 577.52M USD |
| SZSE SME Innovation 399017.SZ | 3421.96 CNY 475.8 USD |
+3.09
|
4.15B CNY 576.8M USD | 3411.59 CNY 474.36 USD | 3479.43 CNY 483.79 USD | — - | 4.15B CNY 576.8M USD |
| SME-ChiNext Tech 100 399608.SZ | 2729.82 CNY 379.56 USD |
+2.49
|
4.11B CNY 570.99M USD | 2723.99 CNY 378.75 USD | 2785.47 CNY 387.3 USD | — - | 4.11B CNY 570.99M USD |
| CNI Culture Index 399397.SZ | 1960.3 CNY 272.57 USD |
+2.19
|
4.1B CNY 570.74M USD | 1941.4 CNY 269.94 USD | 1979.74 CNY 275.27 USD | — - | 4.1B CNY 570.74M USD |
| CCTV CULTURE 399557.SZ | 1631.22 CNY 226.81 USD |
+2.52
|
4.1B CNY 570.74M USD | 1614.82 CNY 224.53 USD | 1649.9 CNY 229.41 USD | — - | 4.1B CNY 570.74M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4400.45 CNY 611.85 USD |
+2.2
|
4.06B CNY 564.93M USD | 4383.62 CNY 609.51 USD | 4463.73 CNY 620.65 USD | — - | 4.06B CNY 564.93M USD |
| Blue 100 980068.SZ | 2767.18 CNY 384.76 USD |
+1.55
|
4.05B CNY 563.13M USD | 2762.31 CNY 384.08 USD | 2813.28 CNY 391.17 USD | — - | 4.05B CNY 563.13M USD |
| CNI Grain 399365.SZ | 12733.41 CNY 1770.5 USD |
+0.48
|
4.04B CNY 561.58M USD | 12126.99 CNY 1686.18 USD | 12966.66 CNY 1802.93 USD | — - | 4.04B CNY 561.58M USD |
| CSI 500 INDEX 399905.SZ | 5544.06 CNY 770.87 USD |
+1.92
|
4.02B CNY 558.46M USD | 5513.95 CNY 766.68 USD | 5610.19 CNY 780.06 USD | — - | 4.02B CNY 558.46M USD |
| CSI 500 EW 399982.SZ | 6947.43 CNY 965.99 USD |
+1.78
|
4.02B CNY 558.46M USD | 6910.63 CNY 960.88 USD | 7027.72 CNY 977.16 USD | — - | 4.02B CNY 558.46M USD |
| CNI AGRI & FISHERY 399435.SZ | 3962.73 CNY 550.99 USD |
+0.23
|
4.01B CNY 557.36M USD | 3830.58 CNY 532.62 USD | 3999.52 CNY 556.11 USD | — - | 4.01B CNY 557.36M USD |
| 300 SZSE 399972.SZ | 4154.87 CNY 577.71 USD |
+2.23
|
3.99B CNY 554.13M USD | 4136.59 CNY 575.17 USD | 4203.49 CNY 584.47 USD | — - | 3.99B CNY 554.13M USD |
| MOBILE INTERNET 399970.SZ | 2985.91 CNY 415.17 USD |
+2.48
|
3.93B CNY 546.04M USD | 2979.85 CNY 414.33 USD | 3045.6 CNY 423.47 USD | — - | 3.93B CNY 546.04M USD |
| CNI MID-CAP. LV 399406.SZ | 11925.77 CNY 1658.2 USD |
+0.98
|
3.9B CNY 541.82M USD | 11805.81 CNY 1641.52 USD | 11970.17 CNY 1664.37 USD | — - | 3.9B CNY 541.82M USD |
| CNI GOVERNANCE 399322.SZ | 8462.52 CNY 1176.66 USD |
+1.29
|
3.89B CNY 541.26M USD | 8396.28 CNY 1167.45 USD | 8488.8 CNY 1180.31 USD | — - | 3.89B CNY 541.26M USD |
| CNI 1000 INDEX 399311.SZ | 3899.22 CNY 542.16 USD |
+1.5
|
3.88B CNY 539.16M USD | 3874.78 CNY 538.76 USD | 3929.78 CNY 546.41 USD | — - | 3.88B CNY 539.16M USD |
| Wholesale Retail Index 399236.SZ | 1249.94 CNY 173.8 USD |
+3.6
|
3.88B CNY 538.93M USD | 1218.18 CNY 169.38 USD | 1262.32 CNY 175.52 USD | — - | 3.88B CNY 538.93M USD |
| CNI TRANSPORTATION 399433.SZ | 1652.79 CNY 229.81 USD |
+0.81
|
3.86B CNY 536.54M USD | 1632.04 CNY 226.92 USD | 1654.09 CNY 229.99 USD | — - | 3.86B CNY 536.54M USD |
| BlockChain 50 399286.SZ | 3402.03 CNY 473.03 USD |
+2.13
|
3.85B CNY 534.87M USD | 3378.11 CNY 469.7 USD | 3461.26 CNY 481.26 USD | — - | 3.85B CNY 534.87M USD |
| CSSW MEDIA 399810.SZ | 2521.79 CNY 350.64 USD |
+2.92
|
3.84B CNY 533.25M USD | 2496.97 CNY 347.19 USD | 2554.43 CNY 355.18 USD | — - | 3.84B CNY 533.25M USD |
| SZSEAMI 399260.SZ | 2509.04 CNY 348.86 USD |
+2.67
|
3.81B CNY 530.25M USD | 2496.98 CNY 347.19 USD | 2545.85 CNY 353.98 USD | — - | 3.81B CNY 530.25M USD |
| CNI LARGE CAP. HB 399405.SZ | 2107.29 CNY 293 USD |
+2.06
|
3.81B CNY 529.42M USD | 2093.96 CNY 291.15 USD | 2133.07 CNY 296.59 USD | — - | 3.81B CNY 529.42M USD |
| SZSE 300 High Beta 399662.SZ | 1521.34 CNY 211.53 USD |
+2.16
|
3.81B CNY 529.25M USD | 1520.56 CNY 211.42 USD | 1555.32 CNY 216.26 USD | — - | 3.81B CNY 529.25M USD |
| CNI NON-FERROUS 399395.SZ | 5131.37 CNY 713.48 USD |
+3.53
|
3.79B CNY 527.41M USD | 5036.26 CNY 700.26 USD | 5174.39 CNY 719.46 USD | — - | 3.79B CNY 527.41M USD |
| SME 300 High Beta 399664.SZ | 995.92 CNY 138.48 USD |
+2.41
|
3.76B CNY 522.71M USD | 995.11 CNY 138.36 USD | 1016.43 CNY 141.33 USD | — - | 3.76B CNY 522.71M USD |
| SZSE 100 Low Volatility 399645.SZ | 8759.57 CNY 1217.96 USD |
+1.68
|
3.75B CNY 521.42M USD | 8646.84 CNY 1202.29 USD | 8791.14 CNY 1222.35 USD | — - | 3.75B CNY 521.42M USD |
| CSI INTERNET FINANCE 399805.SZ | 3103.22 CNY 431.48 USD |
+2.47
|
3.75B CNY 521.38M USD | 3076.19 CNY 427.72 USD | 3169.4 CNY 440.68 USD | — - | 3.75B CNY 521.38M USD |
| CSI BANKS INDEX 399986.SZ | 7057.2 CNY 981.26 USD |
+0.65
|
3.73B CNY 518.52M USD | 7002.38 CNY 973.63 USD | 7084.99 CNY 985.12 USD | — - | 3.73B CNY 518.52M USD |
| Electronics 50 399281.SZ | 2881.42 CNY 400.64 USD |
+3.89
|
3.72B CNY 517.03M USD | 2876.99 CNY 400.03 USD | 2956.18 CNY 411.04 USD | — - | 3.72B CNY 517.03M USD |
| CNI BIG DATA 300 399416.SZ | 3410.67 CNY 474.23 USD |
+2.49
|
3.7B CNY 515.08M USD | 3388.8 CNY 471.19 USD | 3464.54 CNY 481.72 USD | — - | 3.7B CNY 515.08M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10262.09 CNY 1426.88 USD |
+0.3
|
3.68B CNY 512.31M USD | 10079.55 CNY 1401.49 USD | 10283.33 CNY 1429.83 USD | — - | 3.68B CNY 512.31M USD |
| SZSE Innovation 100 399088.SZ | 3375.04 CNY 469.28 USD |
+2.71
|
3.67B CNY 509.65M USD | 3363.37 CNY 467.65 USD | 3433.89 CNY 477.46 USD | — - | 3.67B CNY 509.65M USD |
| SZSE Sina 100 399297.SZ | 4856.07 CNY 675.2 USD |
+2.55
|
3.66B CNY 509.55M USD | 4799.26 CNY 667.31 USD | 4911.7 CNY 682.94 USD | — - | 3.66B CNY 509.55M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8842.39 CNY 1229.48 USD |
+2.2
|
3.65B CNY 507.51M USD | 8769.52 CNY 1219.34 USD | 8903.95 CNY 1238.03 USD | — - | 3.65B CNY 507.51M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2303.4 CNY 320.27 USD |
+2.3
|
3.65B CNY 507.24M USD | 2301.32 CNY 319.98 USD | 2362.75 CNY 328.53 USD | — - | 3.65B CNY 507.24M USD |
| SZSE Materials 399614.SZ | 2389.37 CNY 332.23 USD |
+2.33
|
3.62B CNY 503.59M USD | 2358.31 CNY 327.91 USD | 2411.25 CNY 335.27 USD | — - | 3.62B CNY 503.59M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5425.08 CNY 754.32 USD |
+1.38
|
3.59B CNY 499.09M USD | 5380.42 CNY 748.11 USD | 5481.81 CNY 762.21 USD | — - | 3.59B CNY 499.09M USD |
| CNI 300 INDEX 399312.SZ | 4231.28 CNY 588.33 USD |
+1.46
|
3.59B CNY 498.92M USD | 4205.03 CNY 584.68 USD | 4258.68 CNY 592.14 USD | — - | 3.59B CNY 498.92M USD |
| SZSE Component Industrials Sect 399682.SZ | 1254.92 CNY 174.49 USD |
+2.68
|
3.58B CNY 498.43M USD | 1248.57 CNY 173.61 USD | 1272.54 CNY 176.94 USD | — - | 3.58B CNY 498.43M USD |
| SZSE Industry Top 399653.SZ | 2278.64 CNY 316.83 USD |
+2.39
|
3.58B CNY 497.81M USD | 2264.2 CNY 314.82 USD | 2303.02 CNY 320.22 USD | — - | 3.58B CNY 497.81M USD |
| SZSE 300 TRI 399344.SZ | 5308.94 CNY 738.17 USD |
+2.23
|
3.56B CNY 494.91M USD | 5284.45 CNY 734.77 USD | 5373.49 CNY 747.15 USD | — - | 3.56B CNY 494.91M USD |
| SZSE 300 399007.SZ | 4097.61 CNY 569.75 USD |
+2.23
|
3.56B CNY 494.91M USD | 4078.71 CNY 567.12 USD | 4147.43 CNY 576.67 USD | — - | 3.56B CNY 494.91M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5443.64 CNY 756.9 USD |
+2.15
|
3.56B CNY 494.91M USD | 5413.86 CNY 752.76 USD | 5500.91 CNY 764.87 USD | — - | 3.56B CNY 494.91M USD |
| SZSE 300 EW 399633.SZ | 4589.6 CNY 638.15 USD |
+2.05
|
3.56B CNY 494.91M USD | 4563.44 CNY 634.52 USD | 4643.17 CNY 645.6 USD | — - | 3.56B CNY 494.91M USD |
| ChiNext EW 399635.SZ | 1464.07 CNY 203.57 USD |
+2.14
|
3.53B CNY 491.28M USD | 1462.8 CNY 203.39 USD | 1494.72 CNY 207.83 USD | — - | 3.53B CNY 491.28M USD |
| ChiNext 399006.SZ | 1900.53 CNY 264.26 USD |
+2.27
|
3.53B CNY 491.28M USD | 1897.34 CNY 263.81 USD | 1944.1 CNY 270.31 USD | — - | 3.53B CNY 491.28M USD |
| ChiNext TRI 399606.SZ | 2081.73 CNY 289.45 USD |
+2.27
|
3.53B CNY 491.28M USD | 2078.23 CNY 288.96 USD | 2129.46 CNY 296.09 USD | — - | 3.53B CNY 491.28M USD |
| ALL SHARE BROKERAGE 399975.SZ | 729.87 CNY 101.48 USD |
+1.42
|
3.46B CNY 480.58M USD | 723.1 CNY 100.54 USD | 738.43 CNY 102.67 USD | — - | 3.46B CNY 480.58M USD |
| SZSE Consumer Discretionary 399616.SZ | 6084.36 CNY 845.99 USD |
+2.95
|
3.45B CNY 479.6M USD | 6047.47 CNY 840.86 USD | 6161.11 CNY 856.66 USD | — - | 3.45B CNY 479.6M USD |
| SZSE Central SOE 399335.SZ | 3689.36 CNY 512.98 USD |
+1.28
|
3.44B CNY 478.5M USD | 3654.28 CNY 508.1 USD | 3718.46 CNY 517.03 USD | — - | 3.44B CNY 478.5M USD |
| CSSW SECURITIES 399707.SZ | 5597.39 CNY 778.28 USD |
+1.41
|
3.44B CNY 477.62M USD | 5546.05 CNY 771.14 USD | 5663.43 CNY 787.46 USD | — - | 3.44B CNY 477.62M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2125.6 CNY 295.55 USD |
+0.9
|
3.43B CNY 476.62M USD | 2091.74 CNY 290.84 USD | 2125.6 CNY 295.55 USD | — - | 3.43B CNY 476.62M USD |
| Shenzhen 100 TRI 399004.SZ | 5986.36 CNY 832.36 USD |
+2.24
|
3.4B CNY 472.32M USD | 5958.31 CNY 828.46 USD | 6054.89 CNY 841.89 USD | — - | 3.4B CNY 472.32M USD |
| Shenzhen 100 399330.SZ | 4301.71 CNY 598.12 USD |
+2.24
|
3.4B CNY 472.32M USD | 4281.55 CNY 595.32 USD | 4350.96 CNY 604.97 USD | — - | 3.4B CNY 472.32M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5166.04 CNY 718.3 USD |
+2.23
|
3.4B CNY 472.32M USD | 5135.31 CNY 714.03 USD | 5212.05 CNY 724.7 USD | — - | 3.4B CNY 472.32M USD |
| Shenzhen 100 EW 399632.SZ | 4002.77 CNY 556.56 USD |
+2.17
|
3.4B CNY 472.32M USD | 3974.23 CNY 552.59 USD | 4039.46 CNY 561.66 USD | — - | 3.4B CNY 472.32M USD |
| Consumer Electronics 980030.SZ | 4802.03 CNY 667.69 USD |
+3.64
|
3.37B CNY 469.23M USD | 4792.64 CNY 666.39 USD | 4912.06 CNY 682.99 USD | — - | 3.37B CNY 469.23M USD |
| SZSE Information Technology 399620.SZ | 3926.39 CNY 545.94 USD |
+2.51
|
3.36B CNY 467.29M USD | 3923.4 CNY 545.52 USD | 4020.59 CNY 559.04 USD | — - | 3.36B CNY 467.29M USD |
| CNI FinTech Index 399699.SZ | 3658.75 CNY 508.72 USD |
+2.3
|
3.35B CNY 466.36M USD | 3641.31 CNY 506.3 USD | 3740.77 CNY 520.13 USD | — - | 3.35B CNY 466.36M USD |
| SZSE 700 Value 399629.SZ | 2410.4 CNY 335.15 USD |
+2.17
|
3.33B CNY 463.64M USD | 2395.15 CNY 333.03 USD | 2440.61 CNY 339.35 USD | — - | 3.33B CNY 463.64M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3366.96 CNY 468.15 USD |
+2.16
|
3.33B CNY 462.48M USD | 3352.27 CNY 466.11 USD | 3403.43 CNY 473.23 USD | — - | 3.33B CNY 462.48M USD |
| CSI SOES REFORM 399974.SZ | 1638.82 CNY 227.87 USD |
+0.92
|
3.32B CNY 461.93M USD | 1623.6 CNY 225.75 USD | 1647.73 CNY 229.11 USD | — - | 3.32B CNY 461.93M USD |
| ChiNext 300 High Beta 399694.SZ | 2878.62 CNY 400.25 USD |
+2.64
|
3.3B CNY 458.92M USD | 2877.99 CNY 400.17 USD | 2967.69 CNY 412.64 USD | — - | 3.3B CNY 458.92M USD |
| SZSE A Health care EW 399676.SZ | 2918.24 CNY 405.76 USD |
+2.42
|
3.3B CNY 458.68M USD | 2885.38 CNY 401.19 USD | 2950.18 CNY 410.2 USD | — - | 3.3B CNY 458.68M USD |
| SZSE A Health Care 399674.SZ | 1716.16 CNY 238.62 USD |
+1.96
|
3.3B CNY 458.68M USD | 1703.14 CNY 236.81 USD | 1733.65 CNY 241.05 USD | — - | 3.3B CNY 458.68M USD |
| CNI BANKS INDEX 399431.SZ | 7426.23 CNY 1032.57 USD |
+0.67
|
3.27B CNY 455.28M USD | 7366.07 CNY 1024.2 USD | 7455.58 CNY 1036.65 USD | — - | 3.27B CNY 455.28M USD |
| LEFU Fund 399103.SZ | 6934.76 CNY 964.23 USD |
+2.42
|
3.27B CNY 455.27M USD | 6915.25 CNY 961.52 USD | 7015.46 CNY 975.45 USD | — - | 3.27B CNY 455.27M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1759.89 HKD 225.02 USD |
+2.74
|
3.53B HKD 451.78M USD | 1755.61 HKD 224.48 USD | 1796.45 HKD 229.7 USD | — - | 3.53B HKD 451.78M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1927.68 HKD 246.48 USD |
+2.74
|
3.53B HKD 451.78M USD | 1922.99 HKD 245.88 USD | 1967.72 HKD 251.6 USD | — - | 3.53B HKD 451.78M USD |
| Business Service Index 399242.SZ | 1139.99 CNY 158.51 USD |
+5
|
3.22B CNY 447.94M USD | 1114.82 CNY 155.01 USD | 1150.44 CNY 159.96 USD | — - | 3.22B CNY 447.94M USD |
| CCTV 50 GROWTH 399552.SZ | 7927.02 CNY 1102.2 USD |
+0.84
|
3.21B CNY 446.52M USD | 7852 CNY 1091.77 USD | 7944.45 CNY 1104.62 USD | — - | 3.21B CNY 446.52M USD |
| Green Electricity 399438.SZ | 1937.28 CNY 269.37 USD |
+0.24
|
3.21B CNY 446.51M USD | 1919.81 CNY 266.94 USD | 1947.89 CNY 270.84 USD | — - | 3.21B CNY 446.51M USD |
| SZSE MIDSTREAM 399705.SZ | 2542.18 CNY 353.47 USD |
+2.87
|
3.2B CNY 445.36M USD | 2535.08 CNY 352.49 USD | 2586.28 CNY 359.61 USD | — - | 3.2B CNY 445.36M USD |
| Consumer 50 399646.SZ | 7871.4 CNY 1094.47 USD |
+1.86
|
3.19B CNY 444.05M USD | 7769.69 CNY 1080.32 USD | 7907.67 CNY 1099.51 USD | — - | 3.19B CNY 444.05M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6870.75 CNY 955.33 USD |
+1
|
3.19B CNY 443.58M USD | 6829.25 CNY 949.56 USD | 6909.98 CNY 960.79 USD | — - | 3.19B CNY 443.58M USD |
| SZSE Select 399013.SZ | 4391.36 CNY 610.59 USD |
+2.21
|
3.17B CNY 440.23M USD | 4358.67 CNY 606.04 USD | 4433.87 CNY 616.5 USD | — - | 3.17B CNY 440.23M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6268.55 CNY 871.6 USD |
+1.43
|
3.17B CNY 440.15M USD | 6227.96 CNY 865.96 USD | 6330.01 CNY 880.15 USD | — - | 3.17B CNY 440.15M USD |
| Z Non-SOE 60 399697.SZ | 2943.79 CNY 409.31 USD |
+2.03
|
3.16B CNY 439.38M USD | 2942.07 CNY 409.07 USD | 3013.66 CNY 419.03 USD | — - | 3.16B CNY 439.38M USD |
| Digital Economy 399262.SZ | 1694.57 CNY 235.62 USD |
+2.01
|
3.16B CNY 438.87M USD | 1693.5 CNY 235.47 USD | 1732.85 CNY 240.94 USD | — - | 3.16B CNY 438.87M USD |
| Equipment Manufacturing 399636.SZ | 4308.93 CNY 599.13 USD |
+2.6
|
3.14B CNY 437.11M USD | 4292.27 CNY 596.81 USD | 4389.49 CNY 610.33 USD | — - | 3.14B CNY 437.11M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5990.15 CNY 832.89 USD |
+2.43
|
3.12B CNY 433.68M USD | 5889.45 CNY 818.89 USD | 6015.13 CNY 836.36 USD | — - | 3.12B CNY 433.68M USD |
| CNI NP OFFERING 399428.SZ | 2936.51 CNY 408.3 USD |
+2.86
|
3.11B CNY 431.98M USD | 2903.17 CNY 403.67 USD | 2975.43 CNY 413.71 USD | — - | 3.11B CNY 431.98M USD |
| SZSE Component Financials Secto 399686.SZ | 1863.73 CNY 259.14 USD |
+1.24
|
3.1B CNY 431.68M USD | 1853.07 CNY 257.66 USD | 1891.16 CNY 262.95 USD | — - | 3.1B CNY 431.68M USD |
| SZSE 300 Value 399348.SZ | 5730.76 CNY 796.82 USD |
+2.2
|
3.06B CNY 426.14M USD | 5679.62 CNY 789.71 USD | 5772.75 CNY 802.66 USD | — - | 3.06B CNY 426.14M USD |
| CNIDMI 399434.SZ | 1782.78 CNY 247.88 USD |
+2.26
|
3.06B CNY 425.54M USD | 1773.03 CNY 246.53 USD | 1815.68 CNY 252.46 USD | — - | 3.06B CNY 425.54M USD |
| CSI MEDIA 399971.SZ | 1156.18 CNY 160.76 USD |
+2.9
|
3.04B CNY 422.55M USD | 1143.81 CNY 159.04 USD | 1170.52 CNY 162.75 USD | — - | 3.04B CNY 422.55M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3686.06 CNY 512.52 USD |
+2.81
|
3.04B CNY 422.4M USD | 3674.2 CNY 510.87 USD | 3759.24 CNY 522.7 USD | — - | 3.04B CNY 422.4M USD |
| SZSE Component Materials Sector 399681.SZ | 825.59 CNY 114.79 USD |
+2.4
|
3.04B CNY 422.36M USD | 814.04 CNY 113.19 USD | 832.67 CNY 115.78 USD | — - | 3.04B CNY 422.36M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3144.22 CNY 437.18 USD |
+1.2
|
3.03B CNY 421.1M USD | 3100.46 CNY 431.1 USD | 3149.79 CNY 437.96 USD | — - | 3.03B CNY 421.1M USD |
| Big Data 50 399282.SZ | 4432.38 CNY 616.29 USD |
+2.01
|
3.02B CNY 419.82M USD | 4430.1 CNY 615.98 USD | 4553.84 CNY 633.18 USD | — - | 3.02B CNY 419.82M USD |
- {{ link.label }} {{link}}