국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3021.86 USD — |
-1.69
|
2.88B USD — | 3008.44 USD — | 3102.52 USD — | — - | 2.88B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3349.55 USD — |
-1.69
|
2.88B USD — | 3334.67 USD — | 3438.95 USD — | — - | 2.88B USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1671.15 CNY 232.36 USD |
-0.22
|
4.24B CNY 589.86M USD | 1668.14 CNY 231.94 USD | 1688.1 CNY 234.72 USD | — - | 4.24B CNY 589.86M USD |
| SZSE SME EW 399634.SZ | 4264.29 CNY 592.92 USD |
-0.13
|
4.22B CNY 586.56M USD | 4262.04 CNY 592.61 USD | 4305.7 CNY 598.68 USD | — - | 4.22B CNY 586.56M USD |
| SME Performance Weighted 399658.SZ | 4869.2 CNY 677.03 USD |
-0.28
|
4.22B CNY 586.12M USD | 4864.16 CNY 676.33 USD | 4918.68 CNY 683.91 USD | — - | 4.22B CNY 586.12M USD |
| SME 100 TRI 399333.SZ | 9934.24 CNY 1381.29 USD |
-0.18
|
4.22B CNY 586.12M USD | 9907.62 CNY 1377.59 USD | 10023.09 CNY 1393.64 USD | — - | 4.22B CNY 586.12M USD |
| SME 100 399005.SZ | 8147.81 CNY 1132.9 USD |
-0.18
|
4.22B CNY 586.12M USD | 8125.98 CNY 1129.86 USD | 8220.69 CNY 1143.03 USD | — - | 4.22B CNY 586.12M USD |
| SZSE 700 399010.SZ | 8650.84 CNY 1202.84 USD |
-0.16
|
4.22B CNY 586.09M USD | 8643.85 CNY 1201.87 USD | 8732.08 CNY 1214.14 USD | — - | 4.22B CNY 586.09M USD |
| SZFI 60 399701.SZ | 8218.77 CNY 1142.77 USD |
+0.76
|
4.21B CNY 584.9M USD | 8149.95 CNY 1133.2 USD | 8248.33 CNY 1146.88 USD | — - | 4.21B CNY 584.9M USD |
| SZSE SME Composite 399101.SZ | 14409.79 CNY 2003.59 USD |
<0.01
|
4.18B CNY 580.55M USD | 14378.73 CNY 1999.27 USD | 14489.49 CNY 2014.67 USD | — - | 4.18B CNY 580.55M USD |
| SZSE 300 Growth 399346.SZ | 4359.15 CNY 606.11 USD |
-1.29
|
4.17B CNY 580.07M USD | 4354.58 CNY 605.48 USD | 4459.84 CNY 620.11 USD | — - | 4.17B CNY 580.07M USD |
| CSI 100 INDEX 399903.SZ | 4516.39 CNY 627.97 USD |
-0.33
|
4.16B CNY 578.87M USD | 4501.45 CNY 625.9 USD | 4552.22 CNY 632.96 USD | — - | 4.16B CNY 578.87M USD |
| SZSE Non-SOE 399337.SZ | 6540.52 CNY 909.42 USD |
-1.14
|
4.13B CNY 573.85M USD | 6514.29 CNY 905.77 USD | 6669.54 CNY 927.36 USD | — - | 4.13B CNY 573.85M USD |
| SZSE Technology 399339.SZ | 8935.47 CNY 1242.42 USD |
-1.16
|
4.11B CNY 571.85M USD | 8922.47 CNY 1240.61 USD | 9112.63 CNY 1267.05 USD | — - | 4.11B CNY 571.85M USD |
| CNI FUND INDEX 399379.SZ | 9313.71 CNY 1295.01 USD |
+0.03
|
4.11B CNY 571.22M USD | 9278.48 CNY 1290.11 USD | 9352.21 CNY 1300.36 USD | — - | 4.11B CNY 571.22M USD |
| CNI EP Index 399358.SZ | 5879.83 CNY 817.55 USD |
-1.13
|
4.11B CNY 571.05M USD | 5879.83 CNY 817.55 USD | 6019.33 CNY 836.95 USD | — - | 4.11B CNY 571.05M USD |
| CNI GROWTH INDEX 399370.SZ | 5014.56 CNY 697.24 USD |
-0.59
|
4.11B CNY 571.03M USD | 5005.9 CNY 696.04 USD | 5082.95 CNY 706.75 USD | — - | 4.11B CNY 571.03M USD |
| Yangtze River 100 399278.SZ | 2126.2 CNY 295.63 USD |
-0.38
|
4B CNY 555.83M USD | 2119.11 CNY 294.65 USD | 2151.69 CNY 299.18 USD | — - | 4B CNY 555.83M USD |
| SME 300 Growth 399602.SZ | 1265.21 CNY 175.92 USD |
-0.46
|
3.97B CNY 552.03M USD | 1263.64 CNY 175.7 USD | 1282.15 CNY 178.27 USD | — - | 3.97B CNY 552.03M USD |
| CNI SERVICE INDEX 399320.SZ | 2258.41 CNY 314.02 USD |
+0.63
|
3.97B CNY 551.54M USD | 2239.75 CNY 311.42 USD | 2260.81 CNY 314.35 USD | — - | 3.97B CNY 551.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4407.04 CNY 612.77 USD |
-0.96
|
3.96B CNY 550.6M USD | 4393.03 CNY 610.82 USD | 4488.32 CNY 624.07 USD | — - | 3.96B CNY 550.6M USD |
| SZSE Component IT Sector 399687.SZ | 3754.46 CNY 522.03 USD |
-1.18
|
3.94B CNY 547.34M USD | 3732.36 CNY 518.96 USD | 3826.89 CNY 532.1 USD | — - | 3.94B CNY 547.34M USD |
| CNI DIV. YIELD 100 399411.SZ | 3641.67 CNY 506.35 USD |
+0.53
|
3.92B CNY 545.04M USD | 3616.27 CNY 502.82 USD | 3649.54 CNY 507.44 USD | — - | 3.92B CNY 545.04M USD |
| CSI 300 FINANCIALS 399914.SZ | 6736.43 CNY 936.66 USD |
+0.76
|
3.92B CNY 545.02M USD | 6657.72 CNY 925.71 USD | 6752.69 CNY 938.92 USD | — - | 3.92B CNY 545.02M USD |
| SZSE 300 High Beta 399662.SZ | 2406.94 CNY 334.67 USD |
-0.63
|
3.91B CNY 543.77M USD | 2402.6 CNY 334.07 USD | 2457.6 CNY 341.71 USD | — - | 3.91B CNY 543.77M USD |
| SZSE 300 EW 399633.SZ | 6172.38 CNY 858.23 USD |
-0.04
|
3.86B CNY 537.01M USD | 6166.11 CNY 857.36 USD | 6231.26 CNY 866.42 USD | — - | 3.86B CNY 537.01M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7800.85 CNY 1084.66 USD |
+0.8
|
3.86B CNY 536.24M USD | 7726.68 CNY 1074.34 USD | 7815.49 CNY 1086.69 USD | — - | 3.86B CNY 536.24M USD |
| SZSE 300 TRI 399344.SZ | 7441.95 CNY 1034.75 USD |
-0.49
|
3.85B CNY 535.69M USD | 7416.19 CNY 1031.17 USD | 7531.7 CNY 1047.23 USD | — - | 3.85B CNY 535.69M USD |
| SZSE 300 399007.SZ | 5643.76 CNY 784.73 USD |
-0.49
|
3.85B CNY 535.69M USD | 5624.22 CNY 782.01 USD | 5711.82 CNY 794.19 USD | — - | 3.85B CNY 535.69M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7154.37 CNY 994.77 USD |
+0.17
|
3.85B CNY 534.86M USD | 7135.73 CNY 992.18 USD | 7202.96 CNY 1001.52 USD | — - | 3.85B CNY 534.86M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3160.2 CNY 439.4 USD |
-1.36
|
3.83B CNY 532.98M USD | 3159.69 CNY 439.33 USD | 3245.23 CNY 451.23 USD | — - | 3.83B CNY 532.98M USD |
| SME-ChiNext Tech 100 399608.SZ | 4164.5 CNY 579.05 USD |
-1.66
|
3.83B CNY 532.13M USD | 4164.32 CNY 579.02 USD | 4276.57 CNY 594.63 USD | — - | 3.83B CNY 532.13M USD |
| CNI 1000 MATERIALS 399382.SZ | 3525.46 CNY 490.19 USD |
+0.31
|
3.82B CNY 530.78M USD | 3524.05 CNY 490 USD | 3593.62 CNY 499.67 USD | — - | 3.82B CNY 530.78M USD |
| SZSE Investment Clock 399644.SZ | 3631.16 CNY 504.89 USD |
+1.8
|
3.8B CNY 528.44M USD | 3576.97 CNY 497.35 USD | 3642.07 CNY 506.41 USD | — - | 3.8B CNY 528.44M USD |
| SZSE Component Materials Sector 399681.SZ | 1211.64 CNY 168.47 USD |
+0.55
|
3.79B CNY 526.6M USD | 1210.99 CNY 168.38 USD | 1237.26 CNY 172.03 USD | — - | 3.79B CNY 526.6M USD |
| CNI MID-CAP. LV 399406.SZ | 14017.26 CNY 1949.01 USD |
+0.52
|
3.78B CNY 525.22M USD | 13962.99 CNY 1941.46 USD | 14075.74 CNY 1957.14 USD | — - | 3.78B CNY 525.22M USD |
| SZSE 1000 399011.SZ | 6467.73 CNY 899.3 USD |
-0.39
|
3.77B CNY 524.07M USD | 6453.5 CNY 897.32 USD | 6540.43 CNY 909.4 USD | — - | 3.77B CNY 524.07M USD |
| GBA Innovation 100 TRI 988201.SZ | 1896.28 CNY 263.66 USD |
<0.01
|
3.73B CNY 518.39M USD | 1885.96 CNY 262.23 USD | 1903.37 CNY 264.65 USD | — - | 3.73B CNY 518.39M USD |
| GBA Innovation 100 980001.SZ | 1546.9 CNY 215.09 USD |
<0.01
|
3.73B CNY 518.28M USD | 1538.68 CNY 213.94 USD | 1552.88 CNY 215.92 USD | — - | 3.73B CNY 518.28M USD |
| CNI NON-FERROUS 399395.SZ | 8800.69 CNY 1223.68 USD |
-0.18
|
3.7B CNY 515.13M USD | 8795.49 CNY 1222.95 USD | 9002.23 CNY 1251.7 USD | — - | 3.7B CNY 515.13M USD |
| WELL-OFF INDEX 399901.SZ | 6515.21 CNY 905.9 USD |
+0.67
|
3.62B CNY 503.6M USD | 6478.19 CNY 900.75 USD | 6546.95 CNY 910.31 USD | — - | 3.62B CNY 503.6M USD |
| CNI MID-CAP. HB 399407.SZ | 3139.16 CNY 436.48 USD |
-0.31
|
3.59B CNY 498.81M USD | 3138.13 CNY 436.34 USD | 3195.69 CNY 444.34 USD | — - | 3.59B CNY 498.81M USD |
| SZSE A Share Index 399107.SZ | 2635.94 CNY 366.51 USD |
<0.01
|
3.58B CNY 497.64M USD | 2627.04 CNY 365.27 USD | 2650.81 CNY 368.58 USD | — - | 3.58B CNY 497.64M USD |
| ChiNext Composite 399102.SZ | 3866.85 CNY 537.66 USD |
-0.94
|
3.57B CNY 496.29M USD | 3854.61 CNY 535.96 USD | 3931.17 CNY 546.6 USD | — - | 3.57B CNY 496.29M USD |
| CNI CYCLICAL 100 399402.SZ | 3804.56 CNY 529 USD |
-0.28
|
3.55B CNY 493.68M USD | 3799.45 CNY 528.29 USD | 3837.44 CNY 533.57 USD | — - | 3.55B CNY 493.68M USD |
| SZSEGALI 399258.SZ | 4607.85 CNY 640.69 USD |
-1.57
|
3.52B CNY 489.93M USD | 4607.3 CNY 640.61 USD | 4735.76 CNY 658.48 USD | — - | 3.52B CNY 489.93M USD |
| CSSW MEDIA 399810.SZ | 3102.27 CNY 431.35 USD |
+0.83
|
3.49B CNY 484.97M USD | 3087.69 CNY 429.32 USD | 3117 CNY 433.4 USD | — - | 3.49B CNY 484.97M USD |
| CNI BOHAI INDEX 399357.SZ | 3576.38 CNY 497.27 USD |
-0.43
|
3.47B CNY 482.5M USD | 3556.37 CNY 494.49 USD | 3593.95 CNY 499.72 USD | — - | 3.47B CNY 482.5M USD |
| CSI 500 INDEX 399905.SZ | 7303.15 CNY 1015.45 USD |
-0.34
|
3.46B CNY 481.42M USD | 7289.77 CNY 1013.59 USD | 7384.79 CNY 1026.81 USD | — - | 3.46B CNY 481.42M USD |
| CSI 500 EW 399982.SZ | 8947.06 CNY 1244.03 USD |
-0.1
|
3.46B CNY 481.42M USD | 8931.47 CNY 1241.86 USD | 9020.4 CNY 1254.23 USD | — - | 3.46B CNY 481.42M USD |
| Carbon Tech 60 399060.SZ | 3492.89 CNY 485.66 USD |
-1.19
|
3.45B CNY 479.67M USD | 3492.46 CNY 485.6 USD | 3573.79 CNY 496.91 USD | — - | 3.45B CNY 479.67M USD |
| Equipment Manufacturing 399636.SZ | 7756.57 CNY 1078.5 USD |
-2.66
|
3.45B CNY 479.2M USD | 7739.74 CNY 1076.16 USD | 8034.52 CNY 1117.15 USD | — - | 3.45B CNY 479.2M USD |
| SZSEAMI 399260.SZ | 3732.67 CNY 519 USD |
-1.39
|
3.41B CNY 474.81M USD | 3723.12 CNY 517.68 USD | 3812.83 CNY 530.15 USD | — - | 3.41B CNY 474.81M USD |
| CNI 1000 CONS DISC 399384.SZ | 4165.26 CNY 579.15 USD |
+0.75
|
3.41B CNY 474.39M USD | 4128.08 CNY 573.98 USD | 4174.85 CNY 580.49 USD | — - | 3.41B CNY 474.39M USD |
| IT Index 399239.SZ | 2072.18 CNY 288.12 USD |
-0.05
|
3.4B CNY 473.05M USD | 2070.67 CNY 287.91 USD | 2091.27 CNY 290.78 USD | — - | 3.4B CNY 473.05M USD |
| CNI GOVERNANCE 399322.SZ | 10536.96 CNY 1465.09 USD |
-0.04
|
3.4B CNY 472.47M USD | 10480.64 CNY 1457.26 USD | 10580.65 CNY 1471.17 USD | — - | 3.4B CNY 472.47M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4483.64 CNY 623.42 USD |
-0.23
|
3.37B CNY 468.9M USD | 4483.64 CNY 623.42 USD | 4550.88 CNY 632.77 USD | — - | 3.37B CNY 468.9M USD |
| Innovation DEMO 399351.SZ | 10761.65 CNY 1496.34 USD |
-0.82
|
3.35B CNY 465.3M USD | 10727.58 CNY 1491.6 USD | 10876.61 CNY 1512.32 USD | — - | 3.35B CNY 465.3M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3532.55 CNY 491.18 USD |
-0.26
|
3.35B CNY 465.24M USD | 3525.61 CNY 490.21 USD | 3565.41 CNY 495.75 USD | — - | 3.35B CNY 465.24M USD |
| SZSE Composite Index 399106.SZ | 2519.81 CNY 350.36 USD |
+0.02
|
3.33B CNY 463.16M USD | 2510.93 CNY 349.13 USD | 2533.62 CNY 352.28 USD | — - | 3.33B CNY 463.16M USD |
| CNI POEs 100 399362.SZ | 8553.19 CNY 1189.26 USD |
-1.43
|
3.33B CNY 463.13M USD | 8518.22 CNY 1184.4 USD | 8727.54 CNY 1213.51 USD | — - | 3.33B CNY 463.13M USD |
| ChiNext 300 High Beta 399694.SZ | 4178.07 CNY 580.93 USD |
-0.35
|
3.3B CNY 459.21M USD | 4162.22 CNY 578.73 USD | 4254.64 CNY 591.58 USD | — - | 3.3B CNY 459.21M USD |
| SZSE CSR 399341.SZ | 1717.66 CNY 238.83 USD |
+0.65
|
3.3B CNY 459.04M USD | 1702.37 CNY 236.7 USD | 1723.76 CNY 239.68 USD | — - | 3.3B CNY 459.04M USD |
| CNI ETF INDEX 399380.SZ | 1845.71 CNY 256.63 USD |
+0.03
|
3.24B CNY 450.34M USD | 1838.56 CNY 255.64 USD | 1853.65 CNY 257.74 USD | — - | 3.24B CNY 450.34M USD |
| CNI A50 Index 399310.SZ | 7997.92 CNY 1112.06 USD |
-0.61
|
3.22B CNY 447.42M USD | 7948.95 CNY 1105.25 USD | 8073.71 CNY 1122.6 USD | — - | 3.22B CNY 447.42M USD |
| CNI BIG DATA 300 399416.SZ | 4774.48 CNY 663.86 USD |
-0.01
|
3.21B CNY 445.97M USD | 4766.39 CNY 662.74 USD | 4814.31 CNY 669.4 USD | — - | 3.21B CNY 445.97M USD |
| 500 SZSE 399802.SZ | 6719.42 CNY 934.29 USD |
-0.57
|
3.2B CNY 444.25M USD | 6707.01 CNY 932.57 USD | 6822.67 CNY 948.65 USD | — - | 3.2B CNY 444.25M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3879.22 CNY 539.38 USD |
-1.88
|
3.16B CNY 439.3M USD | 3863.79 CNY 537.23 USD | 3989.4 CNY 554.7 USD | — - | 3.16B CNY 439.3M USD |
| SME Prime Market 399623.SZ | 8901.42 CNY 1237.68 USD |
-0.21
|
3.16B CNY 439.3M USD | 8888.28 CNY 1235.86 USD | 8985.73 CNY 1249.41 USD | — - | 3.16B CNY 439.3M USD |
| CNI CSR Index 399369.SZ | 1570.04 CNY 218.3 USD |
+0.95
|
3.16B CNY 439.14M USD | 1557.59 CNY 216.57 USD | 1573.79 CNY 218.83 USD | — - | 3.16B CNY 439.14M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3047.13 CNY 423.68 USD |
-1.08
|
3.12B CNY 434M USD | 3047.13 CNY 423.68 USD | 3100.16 CNY 431.06 USD | — - | 3.12B CNY 434M USD |
| CSI SMART HOME 399996.SZ | 4421.51 CNY 614.78 USD |
-0.93
|
3.12B CNY 433.85M USD | 4399.42 CNY 611.71 USD | 4499.03 CNY 625.56 USD | — - | 3.12B CNY 433.85M USD |
| CSWD M & A 399992.SZ | 2150.7 CNY 299.04 USD |
-0.58
|
3.11B CNY 432.56M USD | 2144.11 CNY 298.12 USD | 2167.02 CNY 301.31 USD | — - | 3.11B CNY 432.56M USD |
| SZSE 200 TRI 399679.SZ | 6175.79 CNY 858.7 USD |
-0.43
|
3.1B CNY 431M USD | 6170 CNY 857.9 USD | 6264.1 CNY 870.98 USD | — - | 3.1B CNY 431M USD |
| SZSE 200 399009.SZ | 5107.12 CNY 710.11 USD |
-0.44
|
3.1B CNY 431M USD | 5102.32 CNY 709.44 USD | 5180.14 CNY 720.26 USD | — - | 3.1B CNY 431M USD |
| CNI 1000 INDEX 399311.SZ | 4958.61 CNY 689.46 USD |
-0.18
|
3.09B CNY 429.4M USD | 4944.06 CNY 687.44 USD | 4989.56 CNY 693.77 USD | — - | 3.09B CNY 429.4M USD |
| SME 300 Low Volatility 399663.SZ | 2011.96 CNY 279.75 USD |
+0.83
|
3.09B CNY 429.11M USD | 2001.35 CNY 278.27 USD | 2018.85 CNY 280.71 USD | — - | 3.09B CNY 429.11M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5903.08 CNY 820.78 USD |
-0.23
|
3.06B CNY 425.58M USD | 5895.29 CNY 819.7 USD | 5959.59 CNY 828.64 USD | — - | 3.06B CNY 425.58M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7360.14 CNY 1023.38 USD |
-0.64
|
3.06B CNY 424.96M USD | 7346 CNY 1021.41 USD | 7451.95 CNY 1036.14 USD | — - | 3.06B CNY 424.96M USD |
| CNI NG HARDWARE 399360.SZ | 7582.5 CNY 1054.3 USD |
-0.3
|
3.04B CNY 422.37M USD | 7558.17 CNY 1050.91 USD | 7695.9 CNY 1070.06 USD | — - | 3.04B CNY 422.37M USD |
| CNI 300 INDEX 399312.SZ | 5466.81 CNY 760.12 USD |
-0.35
|
3.02B CNY 420.32M USD | 5443.24 CNY 756.85 USD | 5509.08 CNY 766 USD | — - | 3.02B CNY 420.32M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4711.2 CNY 655.06 USD |
-0.17
|
3.02B CNY 420.19M USD | 4708.39 CNY 654.67 USD | 4758.83 CNY 661.68 USD | — - | 3.02B CNY 420.19M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3957.32 CNY 550.24 USD |
-1.72
|
2.94B CNY 409.33M USD | 3955.55 CNY 549.99 USD | 4085.41 CNY 568.05 USD | — - | 2.94B CNY 409.33M USD |
| SZSE A Health care EW 399676.SZ | 3950.54 CNY 549.3 USD |
+1.42
|
2.92B CNY 405.98M USD | 3901.96 CNY 542.54 USD | 3965.4 CNY 551.36 USD | — - | 2.92B CNY 405.98M USD |
| SZSE A Health Care 399674.SZ | 2055.77 CNY 285.84 USD |
+1.54
|
2.92B CNY 405.82M USD | 2026.48 CNY 281.77 USD | 2060.42 CNY 286.49 USD | — - | 2.92B CNY 405.82M USD |
| SZSE Consumer Discretionary 399616.SZ | 6583.41 CNY 915.38 USD |
+0.68
|
2.91B CNY 403.93M USD | 6535.96 CNY 908.78 USD | 6602.96 CNY 918.1 USD | — - | 2.91B CNY 403.93M USD |
| CCTV 50 CSR 399555.SZ | 5454.54 CNY 758.42 USD |
+0.58
|
2.9B CNY 403.77M USD | 5407.25 CNY 751.84 USD | 5466.53 CNY 760.08 USD | — - | 2.9B CNY 403.77M USD |
| ChiNext EW 399635.SZ | 2123.49 CNY 295.26 USD |
-0.64
|
2.88B CNY 400.89M USD | 2118.14 CNY 294.51 USD | 2162.36 CNY 300.66 USD | — - | 2.88B CNY 400.89M USD |
| ChiNext 399006.SZ | 3151.2 CNY 438.15 USD |
-1.78
|
2.88B CNY 400.44M USD | 3138.3 CNY 436.36 USD | 3236.61 CNY 450.03 USD | — - | 2.88B CNY 400.44M USD |
| ChiNext TRI 399606.SZ | 3492.94 CNY 485.67 USD |
-1.78
|
2.88B CNY 400.44M USD | 3478.64 CNY 483.68 USD | 3587.6 CNY 498.83 USD | — - | 2.88B CNY 400.44M USD |
| SZSE 100 Low Volatility 399645.SZ | 9774.03 CNY 1359.01 USD |
+1.2
|
2.84B CNY 394.89M USD | 9676.51 CNY 1345.45 USD | 9806.99 CNY 1363.6 USD | — - | 2.84B CNY 394.89M USD |
| SME 300 Value 399604.SZ | 2038.93 CNY 283.5 USD |
+0.89
|
2.81B CNY 390.39M USD | 2023.71 CNY 281.38 USD | 2047.39 CNY 284.68 USD | — - | 2.81B CNY 390.39M USD |
| SZSE SME Innovation 399017.SZ | 4778.67 CNY 664.44 USD |
-1.67
|
2.8B CNY 389.87M USD | 4771.65 CNY 663.47 USD | 4879.23 CNY 678.43 USD | — - | 2.8B CNY 389.87M USD |
| SZFI 120 399702.SZ | 7749.79 CNY 1077.56 USD |
+0.54
|
2.79B CNY 387.3M USD | 7708.56 CNY 1071.82 USD | 7784.02 CNY 1082.32 USD | — - | 2.79B CNY 387.3M USD |
| SZSE Innovation 100 399088.SZ | 4931.45 CNY 685.69 USD |
-1.4
|
2.77B CNY 384.7M USD | 4917.8 CNY 683.79 USD | 5040.34 CNY 700.83 USD | — - | 2.77B CNY 384.7M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2770.92 CNY 385.28 USD |
+0.39
|
2.76B CNY 384.23M USD | 2756.67 CNY 383.3 USD | 2776.19 CNY 386.01 USD | — - | 2.76B CNY 384.23M USD |
| CNI LARGE CAP. HB 399405.SZ | 3186.67 CNY 443.09 USD |
-1
|
2.76B CNY 384.18M USD | 3170.77 CNY 440.88 USD | 3237.9 CNY 450.21 USD | — - | 2.76B CNY 384.18M USD |
| CSI OBOR 399991.SZ | 2864.93 CNY 398.35 USD |
-0.8
|
2.75B CNY 381.95M USD | 2855.04 CNY 396.97 USD | 2903.49 CNY 403.71 USD | — - | 2.75B CNY 381.95M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4503.38 CNY 626.17 USD |
-1.62
|
2.72B CNY 378.39M USD | 4499.68 CNY 625.65 USD | 4653.48 CNY 647.04 USD | — - | 2.72B CNY 378.39M USD |
| SZSE Environmental Protection 399638.SZ | 7803.94 CNY 1085.09 USD |
-1.97
|
2.68B CNY 372.42M USD | 7803.42 CNY 1085.01 USD | 8076.81 CNY 1123.03 USD | — - | 2.68B CNY 372.42M USD |
- {{ link.label }} {{link}}