국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1895.97 USD — |
-0.94
|
1.98B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2086.22 USD — |
-0.94
|
1.98B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.98B USD — |
| CSI 300 FINANCIALS 399914.SZ | 6180.11 CNY 859.3 USD |
+0.37
|
4.22B CNY 587.44M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 4.22B CNY 587.44M USD |
| SZSE Composite Index 399106.SZ | 1970.7 CNY 274.01 USD |
-0.88
|
4.2B CNY 584.33M USD | 1963.44 CNY 273 USD | 1987.41 CNY 276.34 USD | — - | 4.2B CNY 584.33M USD |
| SZSE A Share Index 399107.SZ | 2061.44 CNY 286.63 USD |
-0.88
|
4.19B CNY 582.31M USD | 2053.84 CNY 285.57 USD | 2078.95 CNY 289.06 USD | — - | 4.19B CNY 582.31M USD |
| CNI CYCLICAL 100 399402.SZ | 2906.83 CNY 404.17 USD |
-0.51
|
4.16B CNY 578.52M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 4.16B CNY 578.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1419.5 CNY 197.37 USD |
-1.78
|
4.16B CNY 578.01M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 4.16B CNY 578.01M USD |
| SZSE 700 399010.SZ | 7046.68 CNY 979.79 USD |
-1.35
|
4.14B CNY 575.48M USD | 7011.4 CNY 974.89 USD | 7135.31 CNY 992.12 USD | — - | 4.14B CNY 575.48M USD |
| CNI SMALL CAP. LV 399408.SZ | 13667.16 CNY 1900.33 USD |
-0.01
|
4.11B CNY 571.86M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 4.11B CNY 571.86M USD |
| SZSE 1000 Value 399631.SZ | 2005.99 CNY 278.92 USD |
-0.18
|
4.11B CNY 571.41M USD | 1999.84 CNY 278.06 USD | 2012.39 CNY 279.81 USD | — - | 4.11B CNY 571.41M USD |
| SZSE 700 Growth 399628.SZ | 1841.5 CNY 256.05 USD |
-1.62
|
4.09B CNY 568.95M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 4.09B CNY 568.95M USD |
| SZSE Component IT Sector 399687.SZ | 2750.38 CNY 382.42 USD |
-1.76
|
4.07B CNY 566.17M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 4.07B CNY 566.17M USD |
| CNI EMERGING INDEX 399392.SZ | 2316.93 CNY 322.15 USD |
-1.06
|
4.06B CNY 564.18M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 4.06B CNY 564.18M USD |
| SZSE MIDSTREAM 399705.SZ | 2696.91 CNY 374.99 USD |
-0.87
|
4.04B CNY 561.48M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 4.04B CNY 561.48M USD |
| SZSE 300 TRI 399344.SZ | 5506.74 CNY 765.68 USD |
-0.56
|
3.89B CNY 540.87M USD | 5486.73 CNY 762.89 USD | 5534.73 CNY 769.57 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 399007.SZ | 4241.03 CNY 589.69 USD |
-0.57
|
3.89B CNY 540.87M USD | 4225.62 CNY 587.54 USD | 4262.59 CNY 592.68 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5547.08 CNY 771.29 USD |
-0.61
|
3.89B CNY 540.87M USD | 5527.11 CNY 768.51 USD | 5575.36 CNY 775.22 USD | — - | 3.89B CNY 540.87M USD |
| SZSE 300 EW 399633.SZ | 4705.64 CNY 654.29 USD |
-0.79
|
3.89B CNY 540.87M USD | 4687.81 CNY 651.81 USD | 4739.69 CNY 659.02 USD | — - | 3.89B CNY 540.87M USD |
| CSI SOES REFORM 399974.SZ | 1651.19 CNY 229.59 USD |
-0.48
|
3.88B CNY 539.08M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.88B CNY 539.08M USD |
| SME-ChiNext 500 Value 399627.SZ | 2076.07 CNY 288.66 USD |
-0.18
|
3.85B CNY 534.72M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.85B CNY 534.72M USD |
| CSI 500 INDEX 399905.SZ | 5721.72 CNY 795.57 USD |
-0.9
|
3.8B CNY 528.92M USD | 5705.17 CNY 793.27 USD | 5770.44 CNY 802.34 USD | — - | 3.8B CNY 528.92M USD |
| CSI 500 EW 399982.SZ | 7127.54 CNY 991.04 USD |
-0.84
|
3.8B CNY 528.92M USD | 7106.04 CNY 988.05 USD | 7186.02 CNY 999.17 USD | — - | 3.8B CNY 528.92M USD |
| CNI SERVICE INDEX 399320.SZ | 2191.61 CNY 304.73 USD |
+0.24
|
3.8B CNY 528.14M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.8B CNY 528.14M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4715.29 CNY 655.63 USD |
-1.23
|
3.8B CNY 527.72M USD | 4698.89 CNY 653.35 USD | 4769.67 CNY 663.19 USD | — - | 3.8B CNY 527.72M USD |
| SME-ChiNext 500 399625.SZ | 1734.9 CNY 241.23 USD |
-0.99
|
3.78B CNY 525.77M USD | 1727.31 CNY 240.17 USD | 1750.62 CNY 243.41 USD | — - | 3.78B CNY 525.77M USD |
| SZSE 1000 399011.SZ | 4984.9 CNY 693.12 USD |
-0.82
|
3.73B CNY 519.16M USD | 4964.71 CNY 690.31 USD | 5022.25 CNY 698.31 USD | — - | 3.73B CNY 519.16M USD |
| SZSE GDP 100 399648.SZ | 10117.8 CNY 1406.81 USD |
-0.46
|
3.71B CNY 515.46M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 3.71B CNY 515.46M USD |
| CNI LARGE CAP. LV 399404.SZ | 6553.47 CNY 911.22 USD |
+0.59
|
3.71B CNY 515.32M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 3.71B CNY 515.32M USD |
| CSI BANKS INDEX 399986.SZ | 7502.91 CNY 1043.23 USD |
+1.38
|
3.68B CNY 511.95M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.68B CNY 511.95M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3426.42 CNY 476.42 USD |
-0.22
|
3.68B CNY 511.81M USD | 3417.91 CNY 475.24 USD | 3434.04 CNY 477.48 USD | — - | 3.68B CNY 511.81M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7439.27 CNY 1034.38 USD |
+0.58
|
3.68B CNY 511.76M USD | 7395.27 CNY 1028.26 USD | 7452.11 CNY 1036.17 USD | — - | 3.68B CNY 511.76M USD |
| CNI DIV. YIELD 100 399411.SZ | 3398.28 CNY 472.51 USD |
+0.37
|
3.67B CNY 510.82M USD | 3387.97 CNY 471.07 USD | 3404.04 CNY 473.31 USD | — - | 3.67B CNY 510.82M USD |
| 300 SZSE 399972.SZ | 4293.17 CNY 596.94 USD |
-0.42
|
3.66B CNY 509.07M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.66B CNY 509.07M USD |
| ChiNext Prime Market 399640.SZ | 2043.9 CNY 284.19 USD |
-1.29
|
3.65B CNY 507.13M USD | 2034.81 CNY 282.93 USD | 2068.12 CNY 287.56 USD | — - | 3.65B CNY 507.13M USD |
| CNI SMALL CAP. HB 399409.SZ | 4809.65 CNY 668.75 USD |
-1.89
|
3.55B CNY 493.83M USD | 4791 CNY 666.16 USD | 4893.5 CNY 680.41 USD | — - | 3.55B CNY 493.83M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.68 CNY 338.11 USD |
-0.54
|
3.54B CNY 491.85M USD | 2422.74 CNY 336.87 USD | 2440.52 CNY 339.34 USD | — - | 3.54B CNY 491.85M USD |
| CNI VALUE INDEX 399371.SZ | 6451.7 CNY 897.07 USD |
+0.4
|
3.52B CNY 489.14M USD | 6426.17 CNY 893.52 USD | 6459.52 CNY 898.15 USD | — - | 3.52B CNY 489.14M USD |
| SZSE 300 Value 399348.SZ | 5881.92 CNY 817.84 USD |
+0.07
|
3.49B CNY 485.84M USD | 5867.66 CNY 815.86 USD | 5899.92 CNY 820.35 USD | — - | 3.49B CNY 485.84M USD |
| SZSE Select 399013.SZ | 4539.45 CNY 631.18 USD |
-0.62
|
3.44B CNY 478.57M USD | 4519.85 CNY 628.46 USD | 4563.55 CNY 634.53 USD | — - | 3.44B CNY 478.57M USD |
| CNI BOHAI INDEX 399357.SZ | 2917.81 CNY 405.7 USD |
+0.09
|
3.43B CNY 476.79M USD | 2911.96 CNY 404.89 USD | 2923.32 CNY 406.47 USD | — - | 3.43B CNY 476.79M USD |
| BlockChain 50 399286.SZ | 3583.34 CNY 498.24 USD |
-1.19
|
3.43B CNY 476.56M USD | 3575.51 CNY 497.15 USD | 3616.68 CNY 502.88 USD | — - | 3.43B CNY 476.56M USD |
| CSI OBOR 399991.SZ | 1952.96 CNY 271.55 USD |
-0.27
|
3.41B CNY 474.76M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 3.41B CNY 474.76M USD |
| SZSE Industrials 399615.SZ | 2977.98 CNY 414.07 USD |
-0.6
|
3.41B CNY 474.75M USD | 2955.38 CNY 410.93 USD | 2994.73 CNY 416.4 USD | — - | 3.41B CNY 474.75M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2992.67 CNY 416.11 USD |
-1.16
|
3.41B CNY 473.96M USD | 2986.79 CNY 415.29 USD | 3022.63 CNY 420.28 USD | — - | 3.41B CNY 473.96M USD |
| CNI FUND INDEX 399379.SZ | 7593.54 CNY 1055.83 USD |
-0.48
|
3.4B CNY 473.34M USD | 7575.62 CNY 1053.34 USD | 7623.3 CNY 1059.97 USD | — - | 3.4B CNY 473.34M USD |
| CNI BIG DATA 100 399415.SZ | 5821.17 CNY 809.4 USD |
-0.59
|
3.4B CNY 473.22M USD | 5794.21 CNY 805.65 USD | 5846.1 CNY 812.86 USD | — - | 3.4B CNY 473.22M USD |
| SZSE ETF 399306.SZ | 1444.27 CNY 200.82 USD |
-0.54
|
3.4B CNY 472.98M USD | 1440.38 CNY 200.27 USD | 1451.17 CNY 201.78 USD | — - | 3.4B CNY 472.98M USD |
| Shenzhen 100 TRI 399004.SZ | 6209.89 CNY 863.44 USD |
-0.42
|
3.39B CNY 471.73M USD | 6189.5 CNY 860.61 USD | 6231.76 CNY 866.49 USD | — - | 3.39B CNY 471.73M USD |
| Shenzhen 100 399330.SZ | 4449.04 CNY 618.61 USD |
-0.43
|
3.39B CNY 471.73M USD | 4434.43 CNY 616.58 USD | 4464.71 CNY 620.79 USD | — - | 3.39B CNY 471.73M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5195.01 CNY 722.33 USD |
-0.8
|
3.39B CNY 471.73M USD | 5185.1 CNY 720.95 USD | 5223.94 CNY 726.35 USD | — - | 3.39B CNY 471.73M USD |
| Shenzhen 100 EW 399632.SZ | 4040.2 CNY 561.76 USD |
-0.81
|
3.39B CNY 471.73M USD | 4028.57 CNY 560.15 USD | 4065.4 CNY 565.27 USD | — - | 3.39B CNY 471.73M USD |
| CSI 300 INDEX 399300.SZ | 3846.16 CNY 534.78 USD |
-0.17
|
3.35B CNY 465.66M USD | 3836.54 CNY 533.44 USD | 3853.66 CNY 535.83 USD | — - | 3.35B CNY 465.66M USD |
| SZSE Venture Capital 399696.SZ | 2561.1 CNY 356.1 USD |
-1.37
|
3.34B CNY 463.74M USD | 2545.19 CNY 353.89 USD | 2587.82 CNY 359.82 USD | — - | 3.34B CNY 463.74M USD |
| SME Strategic Emerging Industri 399642.SZ | 1691.98 CNY 235.26 USD |
-1.01
|
3.29B CNY 457.27M USD | 1682.39 CNY 233.93 USD | 1706.99 CNY 237.35 USD | — - | 3.29B CNY 457.27M USD |
| CNI BANKS INDEX 399431.SZ | 7890.85 CNY 1097.17 USD |
+1.42
|
3.19B CNY 443.02M USD | 7778.62 CNY 1081.57 USD | 7904.85 CNY 1099.12 USD | — - | 3.19B CNY 443.02M USD |
| CNI 1000 INDEX 399311.SZ | 4019.91 CNY 558.94 USD |
-0.41
|
3.18B CNY 442.34M USD | 4009.53 CNY 557.5 USD | 4032.57 CNY 560.7 USD | — - | 3.18B CNY 442.34M USD |
| SME 300 High Beta 399664.SZ | 1074.07 CNY 149.34 USD |
-1.38
|
3.15B CNY 437.94M USD | 1066.44 CNY 148.28 USD | 1088.35 CNY 151.33 USD | — - | 3.15B CNY 437.94M USD |
| SZSE Culture 399654.SZ | 2485.8 CNY 345.63 USD |
-1.84
|
3.13B CNY 435.54M USD | 2478.89 CNY 344.67 USD | 2525.15 CNY 351.11 USD | — - | 3.13B CNY 435.54M USD |
| CNI NG HARDWARE 399360.SZ | 6076.02 CNY 844.83 USD |
-1.93
|
3.1B CNY 431.6M USD | 6033.14 CNY 838.87 USD | 6179.01 CNY 859.15 USD | — - | 3.1B CNY 431.6M USD |
| CSI IT 399935.SZ | 4511.41 CNY 627.28 USD |
-1.89
|
3.08B CNY 428.39M USD | 4499.91 CNY 625.68 USD | 4577.18 CNY 636.43 USD | — - | 3.08B CNY 428.39M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1362.15 CNY 189.4 USD |
-0.89
|
3.07B CNY 426.19M USD | 1354.58 CNY 188.35 USD | 1373.15 CNY 190.93 USD | — - | 3.07B CNY 426.19M USD |
| Wholesale Retail Index 399236.SZ | 1315.88 CNY 182.96 USD |
-1.37
|
3.04B CNY 423.06M USD | 1312.98 CNY 182.56 USD | 1329.25 CNY 184.82 USD | — - | 3.04B CNY 423.06M USD |
| Innovation DEMO 399351.SZ | 8760.22 CNY 1218.05 USD |
-0.59
|
3.01B CNY 418.57M USD | 8735.92 CNY 1214.67 USD | 8804.08 CNY 1224.15 USD | — - | 3.01B CNY 418.57M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3194.04 CNY 444.11 USD |
+0.35
|
2.99B CNY 415.57M USD | 3178.49 CNY 441.95 USD | 3199.65 CNY 444.89 USD | — - | 2.99B CNY 415.57M USD |
| CNI RESOURCE INDEX 399319.SZ | 2275.98 CNY 316.46 USD |
-0.25
|
2.99B CNY 415.14M USD | 2268.69 CNY 315.45 USD | 2282.17 CNY 317.32 USD | — - | 2.99B CNY 415.14M USD |
| CNI GROWTH INDEX 399370.SZ | 3788.14 CNY 526.72 USD |
-0.66
|
2.97B CNY 412.34M USD | 3774.8 CNY 524.86 USD | 3808.25 CNY 529.51 USD | — - | 2.97B CNY 412.34M USD |
| CNILCG 399372.SZ | 3974.7 CNY 552.66 USD |
-0.49
|
2.93B CNY 407.71M USD | 3962.64 CNY 550.98 USD | 3988.2 CNY 554.53 USD | — - | 2.93B CNY 407.71M USD |
| SZSE NON-SOE Development 399292.SZ | 1075.71 CNY 149.57 USD |
-0.93
|
2.92B CNY 405.51M USD | 1071.3 CNY 148.96 USD | 1085.98 CNY 151 USD | — - | 2.92B CNY 405.51M USD |
| SME 300 Value 399604.SZ | 1829.01 CNY 254.31 USD |
-0.12
|
2.86B CNY 397.59M USD | 1822.59 CNY 253.42 USD | 1837.66 CNY 255.52 USD | — - | 2.86B CNY 397.59M USD |
| CSI INTERNET FINANCE 399805.SZ | 3249.24 CNY 451.79 USD |
-1.78
|
2.8B CNY 389.35M USD | 3244.03 CNY 451.06 USD | 3295.56 CNY 458.23 USD | — - | 2.8B CNY 389.35M USD |
| SZFI 60 399701.SZ | 7281.77 CNY 1012.48 USD |
-0.17
|
2.77B CNY 385M USD | 7267.91 CNY 1010.56 USD | 7307.52 CNY 1016.06 USD | — - | 2.77B CNY 385M USD |
| SZSE Investment Clock 399644.SZ | 3396.64 CNY 472.28 USD |
-0.12
|
2.76B CNY 383.37M USD | 3388.09 CNY 471.09 USD | 3406.31 CNY 473.62 USD | — - | 2.76B CNY 383.37M USD |
| CNI A50 Index 399310.SZ | 6335.35 CNY 880.89 USD |
-0.03
|
2.73B CNY 379.88M USD | 6317.06 CNY 878.35 USD | 6347.86 CNY 882.63 USD | — - | 2.73B CNY 379.88M USD |
| CNI Consumer 100 399364.SZ | 8124.82 CNY 1129.7 USD |
-0.77
|
2.73B CNY 379.46M USD | 8103.29 CNY 1126.71 USD | 8163.74 CNY 1135.11 USD | — - | 2.73B CNY 379.46M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4556.47 CNY 633.55 USD |
-1.41
|
2.72B CNY 378.58M USD | 4537.39 CNY 630.89 USD | 4613.51 CNY 641.48 USD | — - | 2.72B CNY 378.58M USD |
| SZSE Technology 399339.SZ | 6607.33 CNY 918.71 USD |
-0.74
|
2.72B CNY 378.48M USD | 6579.36 CNY 914.82 USD | 6655.54 CNY 925.41 USD | — - | 2.72B CNY 378.48M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4889.83 CNY 679.9 USD |
+0.21
|
2.69B CNY 374.43M USD | 4872.75 CNY 677.52 USD | 4894.76 CNY 680.58 USD | — - | 2.69B CNY 374.43M USD |
| CNI 1000 CONS DISC 399384.SZ | 3937.5 CNY 547.48 USD |
-0.17
|
2.69B CNY 374.21M USD | 3924.52 CNY 545.68 USD | 3955.8 CNY 550.03 USD | — - | 2.69B CNY 374.21M USD |
| Green Electricity 399438.SZ | 1981.22 CNY 275.48 USD |
+0.34
|
2.68B CNY 372.7M USD | 1969.73 CNY 273.88 USD | 1989.29 CNY 276.6 USD | — - | 2.68B CNY 372.7M USD |
| CSI SMART HOME 399996.SZ | 3454.12 CNY 480.27 USD |
-1.53
|
2.65B CNY 367.98M USD | 3433.57 CNY 477.41 USD | 3501.78 CNY 486.9 USD | — - | 2.65B CNY 367.98M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2413.65 CNY 335.6 USD |
-1.35
|
2.6B CNY 361.17M USD | 2401.79 CNY 333.95 USD | 2444.38 CNY 339.87 USD | — - | 2.6B CNY 361.17M USD |
| CSSW MEDIA 399810.SZ | 2630.9 CNY 365.81 USD |
-1.93
|
2.6B CNY 360.99M USD | 2625.47 CNY 365.05 USD | 2673.77 CNY 371.77 USD | — - | 2.6B CNY 360.99M USD |
| SZSE 300 Low Volatility 399661.SZ | 5282.22 CNY 734.46 USD |
+0.05
|
2.6B CNY 360.94M USD | 5269.91 CNY 732.75 USD | 5293.8 CNY 736.07 USD | — - | 2.6B CNY 360.94M USD |
| SME 300 Growth 399602.SZ | 977.6 CNY 135.93 USD |
-0.75
|
2.59B CNY 360.47M USD | 971.73 CNY 135.11 USD | 983.84 CNY 136.8 USD | — - | 2.59B CNY 360.47M USD |
| CNI BIG DATA 300 399416.SZ | 3616.02 CNY 502.78 USD |
-1.43
|
2.58B CNY 359.17M USD | 3600.02 CNY 500.56 USD | 3660.95 CNY 509.03 USD | — - | 2.58B CNY 359.17M USD |
| SZSE Component Industrials Sect 399682.SZ | 1338.63 CNY 186.13 USD |
-0.28
|
2.57B CNY 357.55M USD | 1328.14 CNY 184.67 USD | 1342.35 CNY 186.65 USD | — - | 2.57B CNY 357.55M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1238.14 CNY 172.15 USD |
-0.81
|
2.57B CNY 356.88M USD | 1234.82 CNY 171.69 USD | 1250.5 CNY 173.87 USD | — - | 2.57B CNY 356.88M USD |
| CNI COMMUNICATIONS 399389.SZ | 4299.48 CNY 597.81 USD |
-1.11
|
2.53B CNY 352.21M USD | 4275.24 CNY 594.44 USD | 4332.85 CNY 602.45 USD | — - | 2.53B CNY 352.21M USD |
| Yangtze River 100 399278.SZ | 1499.27 CNY 208.46 USD |
-0.89
|
2.53B CNY 351.78M USD | 1492.91 CNY 207.58 USD | 1510.1 CNY 209.97 USD | — - | 2.53B CNY 351.78M USD |
| SME Performance Weighted 399658.SZ | 3678.81 CNY 511.51 USD |
-0.56
|
2.53B CNY 351.26M USD | 3661.3 CNY 509.08 USD | 3697.17 CNY 514.07 USD | — - | 2.53B CNY 351.26M USD |
| SME 100 TRI 399333.SZ | 7561.16 CNY 1051.33 USD |
-0.62
|
2.53B CNY 351.26M USD | 7525.08 CNY 1046.31 USD | 7603.29 CNY 1057.19 USD | — - | 2.53B CNY 351.26M USD |
| SME 100 399005.SZ | 6294.71 CNY 875.24 USD |
-0.62
|
2.53B CNY 351.26M USD | 6264.67 CNY 871.06 USD | 6329.78 CNY 880.11 USD | — - | 2.53B CNY 351.26M USD |
| SZSE SME EW 399634.SZ | 3175.86 CNY 441.58 USD |
-0.61
|
2.53B CNY 351.26M USD | 3158.92 CNY 439.23 USD | 3193.7 CNY 444.06 USD | — - | 2.53B CNY 351.26M USD |
| CNI POEs 100 399362.SZ | 6172.01 CNY 858.18 USD |
-0.43
|
2.52B CNY 350.21M USD | 6146.46 CNY 854.62 USD | 6194.84 CNY 861.35 USD | — - | 2.52B CNY 350.21M USD |
| CNI FinTech Index 399699.SZ | 3812.25 CNY 530.07 USD |
-2.01
|
2.51B CNY 348.75M USD | 3807.73 CNY 529.44 USD | 3879.12 CNY 539.37 USD | — - | 2.51B CNY 348.75M USD |
| SZSE 1000 Growth 399630.SZ | 1226.93 CNY 170.6 USD |
-0.74
|
2.51B CNY 348.61M USD | 1220.38 CNY 169.69 USD | 1234.91 CNY 171.71 USD | — - | 2.51B CNY 348.61M USD |
| SZSE Non-SOE 399337.SZ | 4373.37 CNY 608.09 USD |
-0.42
|
2.49B CNY 346.2M USD | 4351.31 CNY 605.02 USD | 4389.7 CNY 610.36 USD | — - | 2.49B CNY 346.2M USD |
| CNI Culture Index 399397.SZ | 1983.58 CNY 275.8 USD |
-1.33
|
2.49B CNY 345.81M USD | 1978.05 CNY 275.04 USD | 2006.14 CNY 278.94 USD | — - | 2.49B CNY 345.81M USD |
| CCTV CULTURE 399557.SZ | 1652.84 CNY 229.82 USD |
-1.45
|
2.49B CNY 345.81M USD | 1647.67 CNY 229.1 USD | 1673.07 CNY 232.63 USD | — - | 2.49B CNY 345.81M USD |
| SME-ChiNext 100R 399611.SZ | 2170.62 CNY 301.81 USD |
-0.67
|
2.47B CNY 343.02M USD | 2161.01 CNY 300.47 USD | 2183.04 CNY 303.54 USD | — - | 2.47B CNY 343.02M USD |
- {{ link.label }} {{link}}