결과 페이지 2 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME EW 399634.SZ | 4279.51 CNY 595.04 USD |
+1.38
|
1.71B CNY 238.13M USD | 4222.67 CNY 587.13 USD | 4280.19 CNY 595.13 USD | — - | 1.71B CNY 238.13M USD |
| SME Performance Weighted 399658.SZ | 4871.01 CNY 677.28 USD |
+1.27
|
1.71B CNY 237.53M USD | 4807.47 CNY 668.45 USD | 4872.35 CNY 677.47 USD | — - | 1.71B CNY 237.53M USD |
| SME 100 TRI 399333.SZ | 9891.38 CNY 1375.33 USD |
+0.81
|
1.71B CNY 237.53M USD | 9791.13 CNY 1361.39 USD | 9896.12 CNY 1375.99 USD | — - | 1.71B CNY 237.53M USD |
| SME 100 399005.SZ | 8111.94 CNY 1127.91 USD |
+0.81
|
1.71B CNY 237.53M USD | 8029.73 CNY 1116.48 USD | 8115.83 CNY 1128.45 USD | — - | 1.71B CNY 237.53M USD |
| CNI MID-CAP. LV 399406.SZ | 14028.98 CNY 1950.64 USD |
+0.28
|
1.7B CNY 235.9M USD | 13969.31 CNY 1942.34 USD | 14038.42 CNY 1951.95 USD | — - | 1.7B CNY 235.9M USD |
| SME-ChiNext Tech 100 399608.SZ | 4186.13 CNY 582.05 USD |
+1.95
|
1.68B CNY 233.76M USD | 4099.78 CNY 570.05 USD | 4186.58 CNY 582.12 USD | — - | 1.68B CNY 233.76M USD |
| SZSE Non-SOE 399337.SZ | 6539.75 CNY 909.31 USD |
+1.02
|
1.67B CNY 231.57M USD | 6449.53 CNY 896.76 USD | 6539.75 CNY 909.31 USD | — - | 1.67B CNY 231.57M USD |
| CSI BANKS INDEX 399986.SZ | 7800.71 CNY 1084.64 USD |
-0.68
|
1.66B CNY 231.28M USD | 7797.32 CNY 1084.17 USD | 7882.71 CNY 1096.04 USD | — - | 1.66B CNY 231.28M USD |
| SME 300 High Beta 399664.SZ | 1472.19 CNY 204.7 USD |
+1.48
|
1.64B CNY 228.51M USD | 1451.96 CNY 201.89 USD | 1474.21 CNY 204.98 USD | — - | 1.64B CNY 228.51M USD |
| Innovation DEMO 399351.SZ | 10741.85 CNY 1493.58 USD |
+0.48
|
1.64B CNY 228.48M USD | 10664.59 CNY 1482.84 USD | 10748.06 CNY 1494.45 USD | — - | 1.64B CNY 228.48M USD |
| SZSE UPSTREAM 399704.SZ | 6381.32 CNY 887.28 USD |
+3.75
|
1.64B CNY 228.1M USD | 6198.62 CNY 861.88 USD | 6385.59 CNY 887.87 USD | — - | 1.64B CNY 228.1M USD |
| CNI SERVICE INDEX 399320.SZ | 2246.5 CNY 312.36 USD |
-0.38
|
1.63B CNY 226.91M USD | 2245.36 CNY 312.2 USD | 2261.33 CNY 314.42 USD | — - | 1.63B CNY 226.91M USD |
| CNI NP OFFERING 399428.SZ | 4215.32 CNY 586.11 USD |
+0.68
|
1.63B CNY 226.56M USD | 4164.8 CNY 579.09 USD | 4216.28 CNY 586.25 USD | — - | 1.63B CNY 226.56M USD |
| Shenzhen 100 EW 399632.SZ | 5222.97 CNY 726.22 USD |
+0.39
|
1.61B CNY 224.24M USD | 5189.79 CNY 721.61 USD | 5222.97 CNY 726.22 USD | — - | 1.61B CNY 224.24M USD |
| Shenzhen 100 TRI 399004.SZ | 8299.08 CNY 1153.93 USD |
+0.64
|
1.61B CNY 223.98M USD | 8219.64 CNY 1142.89 USD | 8299.23 CNY 1153.95 USD | — - | 1.61B CNY 223.98M USD |
| Shenzhen 100 399330.SZ | 5844.13 CNY 812.59 USD |
+0.64
|
1.61B CNY 223.98M USD | 5788.19 CNY 804.81 USD | 5844.24 CNY 812.6 USD | — - | 1.61B CNY 223.98M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6454.97 CNY 897.52 USD |
+0.29
|
1.61B CNY 223.98M USD | 6424.12 CNY 893.23 USD | 6454.97 CNY 897.52 USD | — - | 1.61B CNY 223.98M USD |
| CNI GOVERNANCE 399322.SZ | 10646.44 CNY 1480.32 USD |
+0.69
|
1.61B CNY 223.56M USD | 10563.67 CNY 1468.81 USD | 10652.18 CNY 1481.11 USD | — - | 1.61B CNY 223.56M USD |
| SZSE A Health care EW 399676.SZ | 4017.83 CNY 558.65 USD |
+0.14
|
1.58B CNY 219.95M USD | 3976.64 CNY 552.93 USD | 4022.83 CNY 559.35 USD | — - | 1.58B CNY 219.95M USD |
| MOBILE INTERNET 399970.SZ | 4380.66 CNY 609.1 USD |
+0.28
|
1.58B CNY 219.81M USD | 4349.05 CNY 604.71 USD | 4381.63 CNY 609.24 USD | — - | 1.58B CNY 219.81M USD |
| SZSE A Health Care 399674.SZ | 2072.47 CNY 288.16 USD |
+0.32
|
1.58B CNY 219.77M USD | 2057.21 CNY 286.04 USD | 2076.32 CNY 288.7 USD | — - | 1.58B CNY 219.77M USD |
| CNI 1000 INDEX 399311.SZ | 4960.19 CNY 689.68 USD |
+0.67
|
1.54B CNY 214.53M USD | 4925.35 CNY 684.84 USD | 4961.2 CNY 689.82 USD | — - | 1.54B CNY 214.53M USD |
| SME Prime Market 399623.SZ | 8889.52 CNY 1236.03 USD |
+0.87
|
1.54B CNY 213.54M USD | 8798.69 CNY 1223.4 USD | 8891.51 CNY 1236.31 USD | — - | 1.54B CNY 213.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4408.23 CNY 612.93 USD |
+1.53
|
1.53B CNY 212.62M USD | 4333.67 CNY 602.57 USD | 4408.23 CNY 612.93 USD | — - | 1.53B CNY 212.62M USD |
| Carbon Tech 60 399060.SZ | 3545.7 CNY 493.01 USD |
+2.55
|
1.53B CNY 212.5M USD | 3457.3 CNY 480.71 USD | 3545.7 CNY 493.01 USD | — - | 1.53B CNY 212.5M USD |
| SZSE 300 High Beta 399662.SZ | 2417.56 CNY 336.15 USD |
+1.87
|
1.52B CNY 211.79M USD | 2374.48 CNY 330.16 USD | 2417.63 CNY 336.16 USD | — - | 1.52B CNY 211.79M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4512.86 CNY 627.48 USD |
+1.81
|
1.51B CNY 210.51M USD | 4437.99 CNY 617.07 USD | 4514.3 CNY 627.68 USD | — - | 1.51B CNY 210.51M USD |
| SZSE Technology 399339.SZ | 8931.22 CNY 1241.83 USD |
+1.36
|
1.51B CNY 210.33M USD | 8787.35 CNY 1221.82 USD | 8931.55 CNY 1241.87 USD | — - | 1.51B CNY 210.33M USD |
| Energy Metals 399366.SZ | 2595.68 CNY 360.91 USD |
+4.31
|
1.51B CNY 209.59M USD | 2494.54 CNY 346.85 USD | 2600.88 CNY 361.64 USD | — - | 1.51B CNY 209.59M USD |
| IT Index 399239.SZ | 2049.98 CNY 285.04 USD |
+0.43
|
1.48B CNY 205.81M USD | 2032.8 CNY 282.65 USD | 2053.24 CNY 285.49 USD | — - | 1.48B CNY 205.81M USD |
| CNI MID-CAP. HB 399407.SZ | 3138.67 CNY 436.41 USD |
+1.94
|
1.47B CNY 204.73M USD | 3079.11 CNY 428.13 USD | 3138.67 CNY 436.41 USD | — - | 1.47B CNY 204.73M USD |
| CNI BANKS INDEX 399431.SZ | 8208.85 CNY 1141.39 USD |
-0.67
|
1.46B CNY 203.63M USD | 8205.17 CNY 1140.87 USD | 8294.09 CNY 1153.24 USD | — - | 1.46B CNY 203.63M USD |
| CNI A50 Index 399310.SZ | 8033.24 CNY 1116.97 USD |
+0.61
|
1.46B CNY 203.48M USD | 7975.45 CNY 1108.93 USD | 8033.98 CNY 1117.07 USD | — - | 1.46B CNY 203.48M USD |
| GBA Innovation 100 980001.SZ | 1553.69 CNY 216.03 USD |
+0.16
|
1.46B CNY 202.53M USD | 1546.2 CNY 214.99 USD | 1556.2 CNY 216.38 USD | — - | 1.46B CNY 202.53M USD |
| GBA Innovation 100 TRI 988201.SZ | 1904.54 CNY 264.81 USD |
+0.16
|
1.46B CNY 202.53M USD | 1895.36 CNY 263.54 USD | 1907.62 CNY 265.24 USD | — - | 1.46B CNY 202.53M USD |
| SZFI 60 399701.SZ | 8239.46 CNY 1145.64 USD |
+0.37
|
1.43B CNY 199.36M USD | 8195.85 CNY 1139.58 USD | 8241.88 CNY 1145.98 USD | — - | 1.43B CNY 199.36M USD |
| CNI Consumer 100 399364.SZ | 10685.22 CNY 1485.71 USD |
-0.11
|
1.39B CNY 193.88M USD | 10623.99 CNY 1477.19 USD | 10687.15 CNY 1485.98 USD | — - | 1.39B CNY 193.88M USD |
| SZSE Information Technology 399620.SZ | 5431.32 CNY 755.19 USD |
+0.11
|
1.38B CNY 192.37M USD | 5404.17 CNY 751.41 USD | 5439.17 CNY 756.28 USD | — - | 1.38B CNY 192.37M USD |
| CSWD M & A 399992.SZ | 2139.2 CNY 297.44 USD |
+0.04
|
1.38B CNY 192.3M USD | 2129.46 CNY 296.09 USD | 2141.05 CNY 297.7 USD | — - | 1.38B CNY 192.3M USD |
| SME 300 Low Volatility 399663.SZ | 2031.25 CNY 282.43 USD |
+0.63
|
1.37B CNY 191.17M USD | 2017 CNY 280.45 USD | 2032.56 CNY 282.61 USD | — - | 1.37B CNY 191.17M USD |
| CNI NEV Battery 980032.SZ | 16722.93 CNY 2325.21 USD |
+5.27
|
1.37B CNY 190.91M USD | 15894.22 CNY 2209.99 USD | 16723.37 CNY 2325.27 USD | — - | 1.37B CNY 190.91M USD |
| CNI Oil & Gas 399439.SZ | 1859.07 CNY 258.49 USD |
-0.36
|
1.36B CNY 188.78M USD | 1849.31 CNY 257.13 USD | 1860.86 CNY 258.74 USD | — - | 1.36B CNY 188.78M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3902.16 CNY 542.57 USD |
+1.55
|
1.34B CNY 186.82M USD | 3825.67 CNY 531.93 USD | 3902.16 CNY 542.57 USD | — - | 1.34B CNY 186.82M USD |
| SZSE CSR 399341.SZ | 1714.77 CNY 238.43 USD |
+0.54
|
1.34B CNY 186.43M USD | 1703.68 CNY 236.89 USD | 1715.34 CNY 238.51 USD | — - | 1.34B CNY 186.43M USD |
| CSI IT 399935.SZ | 6359.25 CNY 884.21 USD |
+0.59
|
1.32B CNY 183.5M USD | 6296.06 CNY 875.43 USD | 6362.82 CNY 884.71 USD | — - | 1.32B CNY 183.5M USD |
| CNI REAL ESTATE 399393.SZ | 3402.5 CNY 473.09 USD |
+0.38
|
1.32B CNY 183.01M USD | 3367.73 CNY 468.26 USD | 3407.1 CNY 473.73 USD | — - | 1.32B CNY 183.01M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2747.43 CNY 382.01 USD |
-0.62
|
1.3B CNY 180.58M USD | 2745.76 CNY 381.78 USD | 2768.99 CNY 385.01 USD | — - | 1.3B CNY 180.58M USD |
| CCTV ECOLOGY 399556.SZ | 3040.99 CNY 422.83 USD |
+2.03
|
1.27B CNY 177.22M USD | 2982.35 CNY 414.68 USD | 3041.52 CNY 422.9 USD | — - | 1.27B CNY 177.22M USD |
| SZSE Commodity Producer 399639.SZ | 2215.16 CNY 308 USD |
+2.77
|
1.27B CNY 176.65M USD | 2163.58 CNY 300.83 USD | 2215.4 CNY 308.04 USD | — - | 1.27B CNY 176.65M USD |
| SZSE Component IT Sector 399687.SZ | 3695.31 CNY 513.81 USD |
+0.1
|
1.25B CNY 173.68M USD | 3677.32 CNY 511.31 USD | 3701.49 CNY 514.67 USD | — - | 1.25B CNY 173.68M USD |
| SZSE Environmental Protection 399638.SZ | 8018.47 CNY 1114.91 USD |
+3.99
|
1.23B CNY 170.92M USD | 7717.79 CNY 1073.11 USD | 8018.47 CNY 1114.91 USD | — - | 1.23B CNY 170.92M USD |
| CNI 1000 CONS DISC 399384.SZ | 4159.62 CNY 578.37 USD |
-0.14
|
1.21B CNY 168.32M USD | 4147.09 CNY 576.63 USD | 4163.07 CNY 578.85 USD | — - | 1.21B CNY 168.32M USD |
| CNI CSR Index 399369.SZ | 1566.98 CNY 217.88 USD |
+0.1
|
1.21B CNY 168.04M USD | 1562.31 CNY 217.23 USD | 1567.84 CNY 218 USD | — - | 1.21B CNY 168.04M USD |
| ChiNext 300 High Beta 399694.SZ | 4187.96 CNY 582.31 USD |
+1.17
|
1.21B CNY 167.98M USD | 4132.47 CNY 574.59 USD | 4191.52 CNY 582.8 USD | — - | 1.21B CNY 167.98M USD |
| CCTV 50 CSR 399555.SZ | 5428.93 CNY 754.86 USD |
-0.05
|
1.2B CNY 166.69M USD | 5425.31 CNY 754.35 USD | 5448.13 CNY 757.53 USD | — - | 1.2B CNY 166.69M USD |
| SZSE Innovation 100 399088.SZ | 4952.31 CNY 688.59 USD |
+1.19
|
1.19B CNY 165.55M USD | 4879.74 CNY 678.49 USD | 4952.31 CNY 688.59 USD | — - | 1.19B CNY 165.55M USD |
| Wholesale Retail Index 399236.SZ | 1656 CNY 230.26 USD |
+0.21
|
1.19B CNY 165.32M USD | 1641.96 CNY 228.3 USD | 1658.04 CNY 230.54 USD | — - | 1.19B CNY 165.32M USD |
| SME 300 Value 399604.SZ | 2035.76 CNY 283.06 USD |
+0.47
|
1.17B CNY 163.29M USD | 2023.87 CNY 281.41 USD | 2037.18 CNY 283.26 USD | — - | 1.17B CNY 163.29M USD |
| CSSW MEDIA 399810.SZ | 3064.24 CNY 426.06 USD |
+0.12
|
1.16B CNY 161.62M USD | 3042.45 CNY 423.03 USD | 3076.28 CNY 427.74 USD | — - | 1.16B CNY 161.62M USD |
| Real Estate Index 399241.SZ | 1337.82 CNY 186.02 USD |
+0.08
|
1.15B CNY 159.91M USD | 1319.19 CNY 183.43 USD | 1341.18 CNY 186.48 USD | — - | 1.15B CNY 159.91M USD |
| ChiNext EW 399635.SZ | 2131.41 CNY 296.36 USD |
+1.52
|
1.15B CNY 159.24M USD | 2097.97 CNY 291.71 USD | 2131.45 CNY 296.36 USD | — - | 1.15B CNY 159.24M USD |
| ChiNext 399006.SZ | 3164.97 CNY 440.07 USD |
+1.38
|
1.14B CNY 158.37M USD | 3107.62 CNY 432.09 USD | 3164.97 CNY 440.07 USD | — - | 1.14B CNY 158.37M USD |
| ChiNext TRI 399606.SZ | 3508.72 CNY 487.86 USD |
+1.38
|
1.14B CNY 158.37M USD | 3445.14 CNY 479.02 USD | 3508.72 CNY 487.86 USD | — - | 1.14B CNY 158.37M USD |
| SZSEAMI 399260.SZ | 3741.45 CNY 520.22 USD |
+0.75
|
1.14B CNY 158.33M USD | 3694.59 CNY 513.71 USD | 3741.45 CNY 520.22 USD | — - | 1.14B CNY 158.33M USD |
| CONST-ENGINEERING 399995.SZ | 4017.09 CNY 558.55 USD |
+0.08
|
1.13B CNY 157.31M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 1.13B CNY 157.31M USD |
| ChiNext New Energy 399266.SZ | 3859.26 CNY 536.6 USD |
+4.07
|
1.13B CNY 156.65M USD | 3719.18 CNY 517.13 USD | 3859.26 CNY 536.6 USD | — - | 1.13B CNY 156.65M USD |
| CNI POEs 100 399362.SZ | 8575.65 CNY 1192.39 USD |
+0.77
|
1.08B CNY 149.67M USD | 8471.69 CNY 1177.93 USD | 8575.65 CNY 1192.39 USD | — - | 1.08B CNY 149.67M USD |
| SZSE SME Innovation 399017.SZ | 4737.35 CNY 658.7 USD |
+0.61
|
1.05B CNY 146.5M USD | 4694.27 CNY 652.71 USD | 4737.43 CNY 658.71 USD | — - | 1.05B CNY 146.5M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3031.54 HKD 387.62 USD |
+1.48
|
1.14B HKD 145.54M USD | 2976.39 HKD 380.57 USD | 3031.54 HKD 387.62 USD | — - | 1.14B HKD 145.54M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3360.79 HKD 429.72 USD |
+1.48
|
1.14B HKD 145.54M USD | 3299.65 HKD 421.9 USD | 3360.79 HKD 429.72 USD | — - | 1.14B HKD 145.54M USD |
| SME-ChiNext 400 399624.SZ | 2513.38 CNY 349.47 USD |
+1.33
|
1.05B CNY 145.31M USD | 2479.93 CNY 344.82 USD | 2513.64 CNY 349.51 USD | — - | 1.05B CNY 145.31M USD |
| SZSE Consumer Discretionary 399616.SZ | 6569.58 CNY 913.46 USD |
-0.03
|
1.04B CNY 144.98M USD | 6543.04 CNY 909.77 USD | 6575.19 CNY 914.24 USD | — - | 1.04B CNY 144.98M USD |
| CNI TRANSPORTATION 399433.SZ | 1768.63 CNY 245.92 USD |
+0.07
|
1.04B CNY 144.48M USD | 1767.51 CNY 245.76 USD | 1776.87 CNY 247.06 USD | — - | 1.04B CNY 144.48M USD |
| ChiNext 300 Value 399668.SZ | 5583.8 CNY 776.39 USD |
+2.65
|
1.04B CNY 144.45M USD | 5433.8 CNY 755.53 USD | 5586.58 CNY 776.78 USD | — - | 1.04B CNY 144.45M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7313.82 CNY 1016.94 USD |
+0.73
|
1.04B CNY 144.09M USD | 7236.05 CNY 1006.13 USD | 7318.84 CNY 1017.64 USD | — - | 1.04B CNY 144.09M USD |
| CNI LARGE CAP. HB 399405.SZ | 3168.95 CNY 440.62 USD |
+0.63
|
1.04B CNY 143.92M USD | 3133.68 CNY 435.72 USD | 3168.95 CNY 440.62 USD | — - | 1.04B CNY 143.92M USD |
| Business Service Index 399242.SZ | 1389.03 CNY 193.14 USD |
+0.2
|
1.03B CNY 142.7M USD | 1377.2 CNY 191.49 USD | 1392.99 CNY 193.69 USD | — - | 1.03B CNY 142.7M USD |
| CNI FERROUS METALS 399440.SZ | 1509.54 CNY 209.89 USD |
+0.92
|
1.02B CNY 142.42M USD | 1494.96 CNY 207.86 USD | 1511.97 CNY 210.23 USD | — - | 1.02B CNY 142.42M USD |
| ChiNext Prime Market 399640.SZ | 2914.94 CNY 405.3 USD |
+1.27
|
1.01B CNY 140.16M USD | 2867.64 CNY 398.73 USD | 2915.61 CNY 405.4 USD | — - | 1.01B CNY 140.16M USD |
| CNI Culture Index 399397.SZ | 2296.07 CNY 319.25 USD |
+0.12
|
962.39M CNY 133.81M USD | 2281.11 CNY 317.17 USD | 2302.12 CNY 320.09 USD | — - | 962.39M CNY 133.81M USD |
| CCTV CULTURE 399557.SZ | 1935.98 CNY 269.18 USD |
+0.13
|
961.19M CNY 133.65M USD | 1923.04 CNY 267.39 USD | 1941.43 CNY 269.94 USD | — - | 961.19M CNY 133.65M USD |
| SME 300 399008.SZ | 1629.67 CNY 226.59 USD |
+0.88
|
957.96M CNY 133.2M USD | 1612.94 CNY 224.27 USD | 1630.01 CNY 226.64 USD | — - | 957.96M CNY 133.2M USD |
| CNI NG HARDWARE 399360.SZ | 7519.7 CNY 1045.56 USD |
+0.51
|
953.36M CNY 132.56M USD | 7448.62 CNY 1035.68 USD | 7519.79 CNY 1045.58 USD | — - | 953.36M CNY 132.56M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1471.03 CNY 204.54 USD |
+0.74
|
948.91M CNY 131.94M USD | 1455.18 CNY 202.33 USD | 1472.56 CNY 204.75 USD | — - | 948.91M CNY 131.94M USD |
| CNI BIG DATA 100 399415.SZ | 7028.68 CNY 977.29 USD |
+0.38
|
942.45M CNY 131.04M USD | 6995.72 CNY 972.71 USD | 7031.44 CNY 977.68 USD | — - | 942.45M CNY 131.04M USD |
| CNI Grain 399365.SZ | 13553.57 CNY 1884.53 USD |
+0.89
|
935.74M CNY 130.11M USD | 13412.98 CNY 1864.99 USD | 13561.8 CNY 1885.68 USD | — - | 935.74M CNY 130.11M USD |
| CNI Shenzhen Innov. 399050.SZ | 3012.94 CNY 418.93 USD |
+0.6
|
935.51M CNY 130.08M USD | 2986.53 CNY 415.26 USD | 3013.16 CNY 418.96 USD | — - | 935.51M CNY 130.08M USD |
| CSI SMART HOME 399996.SZ | 4401.65 CNY 612.02 USD |
+0.27
|
934.08M CNY 129.88M USD | 4368.28 CNY 607.38 USD | 4403.1 CNY 612.22 USD | — - | 934.08M CNY 129.88M USD |
| CCTV 50 INDEX 399550.SZ | 8104.26 CNY 1126.84 USD |
+0.49
|
925.58M CNY 128.7M USD | 8071.72 CNY 1122.32 USD | 8120.55 CNY 1129.11 USD | — - | 925.58M CNY 128.7M USD |
| SZSE Culture 399654.SZ | 2831.85 CNY 393.75 USD |
+0.08
|
920.84M CNY 128.04M USD | 2814.02 CNY 391.27 USD | 2841.14 CNY 395.04 USD | — - | 920.84M CNY 128.04M USD |
| Intelligent Vehicle 399432.SZ | 6749.13 CNY 938.42 USD |
+3.26
|
920.22M CNY 127.95M USD | 6536.53 CNY 908.86 USD | 6749.13 CNY 938.42 USD | — - | 920.22M CNY 127.95M USD |
| ChiNext Innovation 399018.SZ | 5875.04 CNY 816.89 USD |
+1.57
|
910.42M CNY 126.59M USD | 5775.77 CNY 803.08 USD | 5875.04 CNY 816.89 USD | — - | 910.42M CNY 126.59M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7704.26 CNY 1071.23 USD |
<0.01
|
905.68M CNY 125.93M USD | 7699.51 CNY 1070.57 USD | 7729.55 CNY 1074.74 USD | — - | 905.68M CNY 125.93M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3060.35 CNY 425.52 USD |
+1.98
|
905.26M CNY 125.87M USD | 3002.13 CNY 417.43 USD | 3060.39 CNY 425.53 USD | — - | 905.26M CNY 125.87M USD |
| CNIDMI 399434.SZ | 2232.95 CNY 310.48 USD |
+0.19
|
898.59M CNY 124.94M USD | 2214.04 CNY 307.85 USD | 2242.49 CNY 311.8 USD | — - | 898.59M CNY 124.94M USD |
| SZSE SME Composite 399101.SZ | 14427.01 CNY 2005.98 USD |
+0.71
|
894.56M CNY 124.38M USD | 14309.91 CNY 1989.7 USD | 14431.56 CNY 2006.61 USD | — - | 894.56M CNY 124.38M USD |
| SZSE A Software and Internet EW 399677.SZ | 5634.47 CNY 783.44 USD |
+0.51
|
893.4M CNY 124.22M USD | 5573.26 CNY 774.93 USD | 5635.8 CNY 783.62 USD | — - | 893.4M CNY 124.22M USD |
| SZSE A Software and Internet 399675.SZ | 3412.77 CNY 474.52 USD |
+0.38
|
892.63M CNY 124.11M USD | 3382.64 CNY 470.33 USD | 3414.99 CNY 474.83 USD | — - | 892.63M CNY 124.11M USD |
| SZSE Innovation 399016.SZ | 5600.04 CNY 778.65 USD |
+0.96
|
880.53M CNY 122.43M USD | 5535.51 CNY 769.68 USD | 5600.64 CNY 778.73 USD | — - | 880.53M CNY 122.43M USD |
| SZSE DOWNSTREAM 399706.SZ | 5796.93 CNY 806.02 USD |
-0.06
|
873.04M CNY 121.39M USD | 5783.97 CNY 804.22 USD | 5805.83 CNY 807.26 USD | — - | 873.04M CNY 121.39M USD |
- {{ link.label }} {{link}}