결과 페이지 2 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNILCG 399372.SZ | 5544.91 CNY 818.14 USD |
-0.37
|
1.91B CNY 282.35M USD | 5537.28 CNY 817.01 USD | 5615.82 CNY 828.6 USD | — - | 1.91B CNY 282.35M USD |
| SZSE SME EW 399634.SZ | 4520.17 CNY 666.94 USD |
-0.92
|
1.9B CNY 280.72M USD | 4512.77 CNY 665.85 USD | 4575.74 CNY 675.14 USD | — - | 1.9B CNY 280.72M USD |
| SME Performance Weighted 399658.SZ | 4999.36 CNY 737.64 USD |
-0.96
|
1.9B CNY 280.24M USD | 4990.97 CNY 736.4 USD | 5053.85 CNY 745.68 USD | — - | 1.9B CNY 280.24M USD |
| SME 100 TRI 399333.SZ | 10976 CNY 1619.48 USD |
-0.62
|
1.9B CNY 280.24M USD | 10955.82 CNY 1616.5 USD | 11103.61 CNY 1638.3 USD | — - | 1.9B CNY 280.24M USD |
| SME 100 399005.SZ | 8952.82 CNY 1320.96 USD |
-0.62
|
1.9B CNY 280.24M USD | 8936.36 CNY 1318.53 USD | 9056.9 CNY 1336.32 USD | — - | 1.9B CNY 280.24M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6983.03 CNY 1030.33 USD |
-0.16
|
1.88B CNY 277.05M USD | 6967.81 CNY 1028.08 USD | 7068.77 CNY 1042.98 USD | — - | 1.88B CNY 277.05M USD |
| Shenzhen Component EW 399659.SZ | 4909.65 CNY 724.4 USD |
-0.83
|
1.87B CNY 275.73M USD | 4901.82 CNY 723.25 USD | 4966.88 CNY 732.85 USD | — - | 1.87B CNY 275.73M USD |
| SME-ChiNext 500 Value 399627.SZ | 2461.53 CNY 363.19 USD |
-0.87
|
1.86B CNY 274.68M USD | 2458.59 CNY 362.76 USD | 2486.39 CNY 366.86 USD | — - | 1.86B CNY 274.68M USD |
| SME 300 High Beta 399664.SZ | 1688.34 CNY 249.11 USD |
-1.4
|
1.86B CNY 274.1M USD | 1682.12 CNY 248.19 USD | 1718.16 CNY 253.51 USD | — - | 1.86B CNY 274.1M USD |
| SZSE Non-SOE 399337.SZ | 7585.43 CNY 1119.21 USD |
-0.4
|
1.84B CNY 271.07M USD | 7572.28 CNY 1117.27 USD | 7700.63 CNY 1136.21 USD | — - | 1.84B CNY 271.07M USD |
| SZSE Component Industrials Sect 399682.SZ | 1931.53 CNY 284.99 USD |
-1.46
|
1.8B CNY 265.07M USD | 1928.73 CNY 284.58 USD | 1962.44 CNY 289.55 USD | — - | 1.8B CNY 265.07M USD |
| SZSE Energy Conservation 399695.SZ | 3408.37 CNY 502.9 USD |
-0.65
|
1.8B CNY 264.91M USD | 3389.76 CNY 500.15 USD | 3444.37 CNY 508.21 USD | — - | 1.8B CNY 264.91M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2561.9 CNY 378 USD |
-0.24
|
1.77B CNY 260.87M USD | 2558.23 CNY 377.46 USD | 2569.46 CNY 379.12 USD | — - | 1.77B CNY 260.87M USD |
| GBA Innovation 100 980001.SZ | 1459.72 CNY 215.38 USD |
-0.71
|
1.76B CNY 260.41M USD | 1458.47 CNY 215.19 USD | 1473.69 CNY 217.44 USD | — - | 1.76B CNY 260.41M USD |
| GBA Innovation 100 TRI 988201.SZ | 1811.59 CNY 267.29 USD |
-0.68
|
1.76B CNY 260.41M USD | 1810.04 CNY 267.07 USD | 1828.92 CNY 269.85 USD | — - | 1.76B CNY 260.41M USD |
| SME-ChiNext Tech 100 399608.SZ | 4929.98 CNY 727.4 USD |
-0.42
|
1.76B CNY 259.36M USD | 4921.12 CNY 726.1 USD | 5009.08 CNY 739.08 USD | — - | 1.76B CNY 259.36M USD |
| CNI NON-FERROUS 399395.SZ | 9278.27 CNY 1368.98 USD |
+0.6
|
1.73B CNY 255.45M USD | 9159.75 CNY 1351.49 USD | 9416.15 CNY 1389.32 USD | — - | 1.73B CNY 255.45M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1843.32 CNY 271.98 USD |
-0.21
|
1.72B CNY 253.17M USD | 1840.92 CNY 271.62 USD | 1864.56 CNY 275.11 USD | — - | 1.72B CNY 253.17M USD |
| CNI 1000 UTILITIES 399390.SZ | 2812.04 CNY 414.91 USD |
-0.33
|
1.71B CNY 251.88M USD | 2803.15 CNY 413.6 USD | 2825.68 CNY 416.92 USD | — - | 1.71B CNY 251.88M USD |
| CSI NEW ENERGY 399808.SZ | 2779.33 CNY 410.08 USD |
-0.68
|
1.7B CNY 250.8M USD | 2775 CNY 409.44 USD | 2816.76 CNY 415.6 USD | — - | 1.7B CNY 250.8M USD |
| SZSE 1000 Value 399631.SZ | 2157.01 CNY 318.26 USD |
-0.87
|
1.66B CNY 244.57M USD | 2155.26 CNY 318 USD | 2174.48 CNY 320.84 USD | — - | 1.66B CNY 244.57M USD |
| Innovation DEMO 399351.SZ | 10685.1 CNY 1576.55 USD |
-0.69
|
1.65B CNY 243.22M USD | 10666.75 CNY 1573.85 USD | 10782.15 CNY 1590.87 USD | — - | 1.65B CNY 243.22M USD |
| SME-ChiNext 100 EW 399660.SZ | 2794.89 CNY 412.38 USD |
-1
|
1.64B CNY 242.12M USD | 2789.97 CNY 411.65 USD | 2831.45 CNY 417.77 USD | — - | 1.64B CNY 242.12M USD |
| SME-ChiNext 100R 399611.SZ | 3739.06 CNY 551.69 USD |
-0.35
|
1.64B CNY 241.77M USD | 3731.52 CNY 550.57 USD | 3794.51 CNY 559.87 USD | — - | 1.64B CNY 241.77M USD |
| SME-ChiNext 100 399612.SZ | 3149.54 CNY 464.71 USD |
-0.36
|
1.64B CNY 241.77M USD | 3143.19 CNY 463.77 USD | 3196.25 CNY 471.6 USD | — - | 1.64B CNY 241.77M USD |
| SZSE 300 Growth 399346.SZ | 5090.4 CNY 751.07 USD |
-0.37
|
1.63B CNY 241.19M USD | 5082.82 CNY 749.95 USD | 5166.26 CNY 762.27 USD | — - | 1.63B CNY 241.19M USD |
| CNI CSR Index 399369.SZ | 1430.85 CNY 211.12 USD |
-0.56
|
1.62B CNY 239.44M USD | 1430.17 CNY 211.02 USD | 1439.39 CNY 212.38 USD | — - | 1.62B CNY 239.44M USD |
| CSSW MEDIA 399810.SZ | 2520.66 CNY 371.92 USD |
-3.8
|
1.62B CNY 239.26M USD | 2517.5 CNY 371.45 USD | 2597.47 CNY 383.25 USD | — - | 1.62B CNY 239.26M USD |
| SZSE Component Materials Sector 399681.SZ | 1360.82 CNY 200.79 USD |
+0.38
|
1.59B CNY 234.49M USD | 1354.94 CNY 199.92 USD | 1374.4 CNY 202.79 USD | — - | 1.59B CNY 234.49M USD |
| CNI POEs 100 399362.SZ | 9455.73 CNY 1395.16 USD |
-0.64
|
1.58B CNY 232.85M USD | 9442.56 CNY 1393.22 USD | 9598.53 CNY 1416.23 USD | — - | 1.58B CNY 232.85M USD |
| ChiNext Prime Market 399640.SZ | 3342.12 CNY 493.12 USD |
-0.82
|
1.58B CNY 232.51M USD | 3338 CNY 492.51 USD | 3397.54 CNY 501.3 USD | — - | 1.58B CNY 232.51M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6812.57 CNY 1005.17 USD |
-1.77
|
1.57B CNY 231.74M USD | 6800.93 CNY 1003.46 USD | 6926.03 CNY 1021.91 USD | — - | 1.57B CNY 231.74M USD |
| SZSE Consumer Discretionary 399616.SZ | 6069.1 CNY 895.48 USD |
-1.22
|
1.57B CNY 231.33M USD | 6063.81 CNY 894.7 USD | 6125.02 CNY 903.73 USD | — - | 1.57B CNY 231.33M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4790.14 CNY 706.77 USD |
-0.38
|
1.55B CNY 229.4M USD | 4781.11 CNY 705.44 USD | 4878.63 CNY 719.83 USD | — - | 1.55B CNY 229.4M USD |
| Equipment Manufacturing 399636.SZ | 10447.04 CNY 1541.43 USD |
-0.66
|
1.53B CNY 225.91M USD | 10439 CNY 1540.24 USD | 10664.48 CNY 1573.51 USD | — - | 1.53B CNY 225.91M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5065.75 CNY 747.44 USD |
-0.43
|
1.52B CNY 224.01M USD | 5056.85 CNY 746.12 USD | 5128.87 CNY 756.75 USD | — - | 1.52B CNY 224.01M USD |
| SME-ChiNext 400 399624.SZ | 2828.01 CNY 417.26 USD |
-0.97
|
1.52B CNY 223.87M USD | 2822.85 CNY 416.5 USD | 2864.86 CNY 422.7 USD | — - | 1.52B CNY 223.87M USD |
| CNI MID-CAP. LV 399406.SZ | 12940.78 CNY 1909.37 USD |
-0.89
|
1.49B CNY 220.48M USD | 12935.38 CNY 1908.58 USD | 13085.88 CNY 1930.78 USD | — - | 1.49B CNY 220.48M USD |
| SZFI 200 399703.SZ | 7585.15 CNY 1119.17 USD |
-0.8
|
1.48B CNY 218.97M USD | 7576.83 CNY 1117.94 USD | 7658.58 CNY 1130 USD | — - | 1.48B CNY 218.97M USD |
| SME Prime Market 399623.SZ | 9502.09 CNY 1402.01 USD |
-0.85
|
1.48B CNY 218.58M USD | 9486.66 CNY 1399.73 USD | 9618.81 CNY 1419.23 USD | — - | 1.48B CNY 218.58M USD |
| CNI LARGE CAP. HB 399405.SZ | 3659.11 CNY 539.89 USD |
-0.18
|
1.48B CNY 218.19M USD | 3630.49 CNY 535.67 USD | 3706.71 CNY 546.91 USD | — - | 1.48B CNY 218.19M USD |
| SZSE CSR 399341.SZ | 1592.43 CNY 234.96 USD |
-0.29
|
1.47B CNY 216.3M USD | 1590.13 CNY 234.62 USD | 1604.33 CNY 236.71 USD | — - | 1.47B CNY 216.3M USD |
| CSI BANKS INDEX 399986.SZ | 7323.46 CNY 1080.55 USD |
-0.28
|
1.46B CNY 215.88M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 1.46B CNY 215.88M USD |
| CNI DEFENSIVE 100 399403.SZ | 9809.47 CNY 1447.36 USD |
-0.25
|
1.45B CNY 213.68M USD | 9779.74 CNY 1442.97 USD | 9916.64 CNY 1463.17 USD | — - | 1.45B CNY 213.68M USD |
| SZSE Innovation 100 399088.SZ | 5686.5 CNY 839.03 USD |
-0.39
|
1.44B CNY 212.21M USD | 5675.9 CNY 837.46 USD | 5775.49 CNY 852.16 USD | — - | 1.44B CNY 212.21M USD |
| SZSE DOWNSTREAM 399706.SZ | 4911.85 CNY 724.73 USD |
-1.04
|
1.43B CNY 211.16M USD | 4908.38 CNY 724.22 USD | 4950.01 CNY 730.36 USD | — - | 1.43B CNY 211.16M USD |
| CNI NP OFFERING 399428.SZ | 5301.64 CNY 782.24 USD |
-0.58
|
1.42B CNY 209.62M USD | 5271.29 CNY 777.76 USD | 5357.68 CNY 790.51 USD | — - | 1.42B CNY 209.62M USD |
| SZSE A Software and Internet EW 399677.SZ | 4904.68 CNY 723.67 USD |
-3.91
|
1.42B CNY 209.05M USD | 4898.16 CNY 722.71 USD | 5051.13 CNY 745.28 USD | — - | 1.42B CNY 209.05M USD |
| SZSE A Software and Internet 399675.SZ | 2810.86 CNY 414.73 USD |
-3.6
|
1.42B CNY 209.05M USD | 2807.43 CNY 414.23 USD | 2887.05 CNY 425.98 USD | — - | 1.42B CNY 209.05M USD |
| CNI 1000 CONS DISC 399384.SZ | 3585.52 CNY 529.03 USD |
-0.97
|
1.4B CNY 205.85M USD | 3583.38 CNY 528.72 USD | 3617.2 CNY 533.71 USD | — - | 1.4B CNY 205.85M USD |
| CNI COMMUNICATIONS 399389.SZ | 12460.73 CNY 1838.54 USD |
-0.09
|
1.38B CNY 203.98M USD | 12376.73 CNY 1826.15 USD | 12671.25 CNY 1869.6 USD | — - | 1.38B CNY 203.98M USD |
| SME 300 Growth 399602.SZ | 1373.65 CNY 202.68 USD |
-0.6
|
1.38B CNY 203.91M USD | 1371.29 CNY 202.33 USD | 1389.64 CNY 205.04 USD | — - | 1.38B CNY 203.91M USD |
| Green Electricity 399438.SZ | 2203.02 CNY 325.05 USD |
-0.3
|
1.38B CNY 203.83M USD | 2193.03 CNY 323.57 USD | 2215.43 CNY 326.88 USD | — - | 1.38B CNY 203.83M USD |
| CNIDMI 399434.SZ | 1899.71 CNY 280.3 USD |
-3.57
|
1.38B CNY 203.18M USD | 1897.55 CNY 279.98 USD | 1952.99 CNY 288.16 USD | — - | 1.38B CNY 203.18M USD |
| SZSE Culture 399654.SZ | 2446.49 CNY 360.97 USD |
-2.73
|
1.37B CNY 202.03M USD | 2443.28 CNY 360.5 USD | 2500.65 CNY 368.96 USD | — - | 1.37B CNY 202.03M USD |
| Manufacturing Index 399233.SZ | 3946.84 CNY 582.34 USD |
-0.65
|
1.36B CNY 201.05M USD | 3941.64 CNY 581.58 USD | 4000.98 CNY 590.33 USD | — - | 1.36B CNY 201.05M USD |
| CNI GOVERNANCE 399322.SZ | 9947.38 CNY 1467.71 USD |
-0.39
|
1.35B CNY 199.16M USD | 9941.24 CNY 1466.8 USD | 10017.65 CNY 1478.07 USD | — - | 1.35B CNY 199.16M USD |
| CSSW ELECTRONICS 399811.SZ | 7926.71 CNY 1169.56 USD |
-0.06
|
1.33B CNY 196.41M USD | 7834.3 CNY 1155.93 USD | 8037.33 CNY 1185.88 USD | — - | 1.33B CNY 196.41M USD |
| CNI EP Index 399358.SZ | 5322.75 CNY 785.36 USD |
-0.95
|
1.31B CNY 193.16M USD | 5318.59 CNY 784.74 USD | 5404.02 CNY 797.35 USD | — - | 1.31B CNY 193.16M USD |
| CNI BANKS INDEX 399431.SZ | 7689.66 CNY 1134.59 USD |
-0.27
|
1.31B CNY 192.66M USD | 7633.7 CNY 1126.33 USD | 7721.53 CNY 1139.29 USD | — - | 1.31B CNY 192.66M USD |
| ChiNext 300 Value 399668.SZ | 4857.35 CNY 716.69 USD |
-1.27
|
1.3B CNY 192.1M USD | 4851.74 CNY 715.86 USD | 4935.33 CNY 728.19 USD | — - | 1.3B CNY 192.1M USD |
| ChiNext 300 High Beta 399694.SZ | 5123.8 CNY 756 USD |
-1.84
|
1.3B CNY 191.66M USD | 5114.27 CNY 754.6 USD | 5215.98 CNY 769.6 USD | — - | 1.3B CNY 191.66M USD |
| ChiNext EW 399635.SZ | 2409.06 CNY 355.45 USD |
-0.4
|
1.29B CNY 190.68M USD | 2403.67 CNY 354.65 USD | 2440.73 CNY 360.12 USD | — - | 1.29B CNY 190.68M USD |
| ChiNext 399006.SZ | 3841.24 CNY 566.76 USD |
-0.35
|
1.29B CNY 190.09M USD | 3834.72 CNY 565.8 USD | 3910.28 CNY 576.95 USD | — - | 1.29B CNY 190.09M USD |
| ChiNext TRI 399606.SZ | 4282.62 CNY 631.89 USD |
-0.34
|
1.29B CNY 190.09M USD | 4275.35 CNY 630.82 USD | 4359.59 CNY 643.24 USD | — - | 1.29B CNY 190.09M USD |
| CSI MEDIA 399971.SZ | 1216.61 CNY 179.51 USD |
-3.26
|
1.29B CNY 189.88M USD | 1215.33 CNY 179.32 USD | 1247.73 CNY 184.1 USD | — - | 1.29B CNY 189.88M USD |
| Energy Metals 399366.SZ | 2856.6 CNY 421.48 USD |
+0.73
|
1.28B CNY 188.51M USD | 2812 CNY 414.9 USD | 2888.18 CNY 426.14 USD | — - | 1.28B CNY 188.51M USD |
| SZSE UPSTREAM 399704.SZ | 7737.51 CNY 1141.65 USD |
+1.21
|
1.27B CNY 186.7M USD | 7623.96 CNY 1124.89 USD | 7808.72 CNY 1152.15 USD | — - | 1.27B CNY 186.7M USD |
| SME 300 Low Volatility 399663.SZ | 1868.73 CNY 275.73 USD |
-1.03
|
1.27B CNY 186.67M USD | 1867.91 CNY 275.6 USD | 1889.79 CNY 278.83 USD | — - | 1.27B CNY 186.67M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2912.58 CNY 429.74 USD |
-0.88
|
1.26B CNY 186.23M USD | 2909.12 CNY 429.23 USD | 2954.05 CNY 435.86 USD | — - | 1.26B CNY 186.23M USD |
| CSI 300 INDEX 399300.SZ | 4724.34 CNY 697.06 USD |
-0.51
|
1.25B CNY 185.02M USD | 4718.91 CNY 696.26 USD | 4766.17 CNY 703.23 USD | — - | 1.25B CNY 185.02M USD |
| CNICIX 399363.SZ | 14057.01 CNY 2074.07 USD |
-0.28
|
1.25B CNY 184.69M USD | 13928.13 CNY 2055.05 USD | 14282.98 CNY 2107.41 USD | — - | 1.25B CNY 184.69M USD |
| CNI ETF INDEX 399380.SZ | 1818.79 CNY 268.36 USD |
-0.8
|
1.25B CNY 184.61M USD | 1817.3 CNY 268.14 USD | 1835.46 CNY 270.82 USD | — - | 1.25B CNY 184.61M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3276.09 CNY 483.38 USD |
-0.56
|
1.24B CNY 182.25M USD | 3270.27 CNY 482.52 USD | 3326.57 CNY 490.83 USD | — - | 1.24B CNY 182.25M USD |
| SZSE SME Innovation 399017.SZ | 5368.13 CNY 792.05 USD |
-1.41
|
1.23B CNY 181.17M USD | 5361.06 CNY 791.01 USD | 5457.25 CNY 805.2 USD | — - | 1.23B CNY 181.17M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10023.99 CNY 1479.01 USD |
-0.2
|
1.21B CNY 178.34M USD | 10001.28 CNY 1475.66 USD | 10074.17 CNY 1486.41 USD | — - | 1.21B CNY 178.34M USD |
| CNI Culture Index 399397.SZ | 1894.72 CNY 279.56 USD |
-2.18
|
1.2B CNY 176.83M USD | 1892.5 CNY 279.23 USD | 1927.82 CNY 284.44 USD | — - | 1.2B CNY 176.83M USD |
| CCTV CULTURE 399557.SZ | 1570.49 CNY 231.72 USD |
-2.33
|
1.2B CNY 176.75M USD | 1568.85 CNY 231.48 USD | 1599.01 CNY 235.93 USD | — - | 1.2B CNY 176.75M USD |
| ChiNext Select 88 399291.SZ | 5313.81 CNY 784.04 USD |
-0.27
|
1.19B CNY 175.95M USD | 5294.03 CNY 781.12 USD | 5383.8 CNY 794.36 USD | — - | 1.19B CNY 175.95M USD |
| BlockChain 50 399286.SZ | 3274.97 CNY 483.21 USD |
-2.13
|
1.19B CNY 175.29M USD | 3272.75 CNY 482.88 USD | 3326.35 CNY 490.79 USD | — - | 1.19B CNY 175.29M USD |
| SME 300 Value 399604.SZ | 1997.63 CNY 294.74 USD |
-1.12
|
1.15B CNY 169.71M USD | 1995.96 CNY 294.5 USD | 2014.84 CNY 297.28 USD | — - | 1.15B CNY 169.71M USD |
| CONST-ENGINEERING 399995.SZ | 3678.93 CNY 542.82 USD |
-0.75
|
1.15B CNY 169.48M USD | 3674.72 CNY 542.19 USD | 3698.2 CNY 545.66 USD | — - | 1.15B CNY 169.48M USD |
| Online Consumption 399361.SZ | 3119.16 CNY 460.22 USD |
-2.73
|
1.13B CNY 166.48M USD | 3115.28 CNY 459.65 USD | 3182.93 CNY 469.63 USD | — - | 1.13B CNY 166.48M USD |
| Carbon Tech 60 399060.SZ | 3449.6 CNY 508.98 USD |
-0.74
|
1.12B CNY 165M USD | 3445.33 CNY 508.35 USD | 3491.92 CNY 515.22 USD | — - | 1.12B CNY 165M USD |
| SZSE Innovation 399016.SZ | 6459.32 CNY 953.05 USD |
-1.13
|
1.12B CNY 164.62M USD | 6449.18 CNY 951.56 USD | 6551.5 CNY 966.65 USD | — - | 1.12B CNY 164.62M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3893.69 HKD 497.86 USD |
-0.4
|
1.29B HKD 164.53M USD | 3886.21 HKD 496.9 USD | 3963.11 HKD 506.73 USD | — - | 1.29B HKD 164.53M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4341.09 HKD 555.06 USD |
-0.38
|
1.29B HKD 164.53M USD | 4332.75 HKD 554 USD | 4418.49 HKD 564.96 USD | — - | 1.29B HKD 164.53M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5398.71 CNY 796.56 USD |
-0.75
|
1.11B CNY 164.14M USD | 5396.3 CNY 796.21 USD | 5501.1 CNY 811.67 USD | — - | 1.11B CNY 164.14M USD |
| CCTV ECOLOGY 399556.SZ | 2662.51 CNY 392.85 USD |
-0.61
|
1.11B CNY 163.25M USD | 2660.46 CNY 392.54 USD | 2688.05 CNY 396.61 USD | — - | 1.11B CNY 163.25M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2911.2 CNY 429.54 USD |
-1.52
|
1.1B CNY 162.11M USD | 2904 CNY 428.48 USD | 2951.06 CNY 435.42 USD | — - | 1.1B CNY 162.11M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5123.51 CNY 755.96 USD |
-0.74
|
1.09B CNY 161.16M USD | 5116.33 CNY 754.9 USD | 5183.7 CNY 764.84 USD | — - | 1.09B CNY 161.16M USD |
| Cloud Tech 50 399279.SZ | 6141.82 CNY 906.21 USD |
-0.72
|
1.08B CNY 159.26M USD | 6130.19 CNY 904.49 USD | 6266.76 CNY 924.64 USD | — - | 1.08B CNY 159.26M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3737.66 CNY 551.48 USD |
-0.71
|
1.07B CNY 157.89M USD | 3732.69 CNY 550.75 USD | 3779.39 CNY 557.64 USD | — - | 1.07B CNY 157.89M USD |
| CNI BIG DATA 100 399415.SZ | 7312.93 CNY 1079 USD |
-0.96
|
1.07B CNY 157.65M USD | 7294.14 CNY 1076.23 USD | 7388.03 CNY 1090.08 USD | — - | 1.07B CNY 157.65M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8228.03 CNY 1214.02 USD |
-0.22
|
1.07B CNY 157.24M USD | 8205.45 CNY 1210.69 USD | 8380.1 CNY 1236.46 USD | — - | 1.07B CNY 157.24M USD |
| Utilities Index 399234.SZ | 1057.3 CNY 156 USD |
-0.98
|
1.06B CNY 156.43M USD | 1052.61 CNY 155.31 USD | 1070.59 CNY 157.96 USD | — - | 1.06B CNY 156.43M USD |
| CNI TRANSPORTATION 399433.SZ | 1546.14 CNY 228.13 USD |
-1.08
|
1.05B CNY 155.51M USD | 1545.29 CNY 228 USD | 1556.45 CNY 229.65 USD | — - | 1.05B CNY 155.51M USD |
| CSSW SECURITIES 399707.SZ | 5431.51 CNY 801.4 USD |
-0.89
|
1.04B CNY 153.63M USD | 5427.61 CNY 800.83 USD | 5529.38 CNY 815.84 USD | — - | 1.04B CNY 153.63M USD |
| CCTV 50 INDEX 399550.SZ | 8275.2 CNY 1220.98 USD |
-0.72
|
1.04B CNY 153.2M USD | 8270.72 CNY 1220.32 USD | 8336.38 CNY 1230.01 USD | — - | 1.04B CNY 153.2M USD |
| ALL SHARE BROKERAGE 399975.SZ | 708.07 CNY 104.47 USD |
-0.89
|
1.03B CNY 152.37M USD | 707.57 CNY 104.4 USD | 720.84 CNY 106.36 USD | — - | 1.03B CNY 152.37M USD |
- {{ link.label }} {{link}}