국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6383.33 USD — |
+1
|
1.21B USD — | 6333.36 USD — | 6449 USD — | — - | 1.21B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1887.04 USD — |
+0.5
|
808.83M USD — | 1873.23 USD — | 1905.14 USD — | — - | 808.83M USD — |
| Dow Jones Composite Average DJA | 12895.11 USD — |
+0.79
|
737.16M USD — | 12813.77 USD — | 13010.29 USD — | 65 - | 737.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 904.84 USD — |
+0.81
|
686.65M USD — | 899.63 USD — | 913.18 USD — | — - | 686.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1043.25 USD — |
+0.62
|
669.91M USD — | 1040.87 USD — | 1054.14 USD — | — - | 669.91M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6687.93 USD — |
+0.7
|
662.05M USD — | 6623.28 USD — | 6761.5 USD — | — - | 662.05M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1262.78 USD — |
+1.47
|
555.88M USD — | 1251.99 USD — | 1275.51 USD — | — - | 555.88M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6836.2 USD — |
+1.28
|
544.17M USD — | 6794.16 USD — | 6909.22 USD — | — - | 544.17M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41368.45 USD — |
+0.62
|
515.27M USD — | 41173.19 USD — | 41768.74 USD — | — - | 515.27M USD — |
| Dow Jones Industrial Average DJI | 41368.45 USD — |
+0.62
|
514.86M USD — | 41167.76 USD — | 41773.22 USD — | 30 - | 514.86M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1302 USD — |
+1.49
|
503.28M USD — | 1290.61 USD — | 1314.98 USD — | — - | 503.28M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17463.8 USD — |
+0.74
|
484.82M USD — | 17250.58 USD — | 17669.57 USD — | — - | 484.82M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1412.86 USD — |
-0.78
|
451.88M USD — | 1407.03 USD — | 1425.6 USD — | — - | 451.88M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7433.15 USD — |
+1.37
|
372.41M USD — | 7380.29 USD — | 7510.86 USD — | — - | 372.41M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1093.92 USD — |
+3.04
|
359.95M USD — | 1074.83 USD — | 1110.86 USD — | — - | 359.95M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 988.31 USD — |
+3.07
|
348.07M USD — | 970.96 USD — | 1004.07 USD — | — - | 348.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.96 USD — |
+1.34
|
335.97M USD — | 676.92 USD — | 694.95 USD — | 79 - | 335.97M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1805.68 USD — |
+0.29
|
335.71M USD — | 1797.03 USD — | 1824.18 USD — | — - | 335.71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1025.48 USD — |
-1.09
|
323.38M USD — | 1013.57 USD — | 1032.3 USD — | — - | 323.38M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2562.87 USD — |
+0.75
|
286.63M USD — | 2559.48 USD — | 2592.03 USD — | — - | 286.63M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2286.49 USD — |
+0.75
|
286.63M USD — | 2283.47 USD — | 2312.51 USD — | — - | 286.63M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2869.48 USD — |
+0.44
|
251.31M USD — | 2844.21 USD — | 2896.78 USD — | — - | 251.31M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.15 USD — |
+1.48
|
221.82M USD — | 783.83 USD — | 797.85 USD — | — - | 221.82M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1001.95 USD — |
+0.17
|
213.3M USD — | 997.75 USD — | 1009.84 USD — | — - | 213.3M USD — |
| Dow Jones U.S. Support Services DJUSIS | 869.81 USD — |
+1.1
|
206.65M USD — | 865.37 USD — | 878.94 USD — | — - | 206.65M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3189.96 USD — |
+0.6
|
202.19M USD — | 3158.71 USD — | 3219.68 USD — | — - | 202.19M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 775.14 USD — |
+1.71
|
184M USD — | 762.14 USD — | 785.12 USD — | — - | 184M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 645.22 USD — |
+1.61
|
175.57M USD — | 640.1 USD — | 650.69 USD — | — - | 175.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.19 USD — |
-1.62
|
172.29M USD — | 810.41 USD — | 825.19 USD — | — - | 172.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 536.1 USD — |
+0.99
|
169.62M USD — | 532.18 USD — | 541.29 USD — | — - | 169.62M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.62 USD — |
-0.48
|
162.08M USD — | 357.78 USD — | 362.28 USD — | — - | 162.08M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4477.08 USD — |
+1.16
|
160.05M USD — | 4454.61 USD — | 4529.53 USD — | — - | 160.05M USD — |
| Dow Jones Transportation Average DJT | 14130.6 USD — |
+2.53
|
157M USD — | 13798.14 USD — | 14206.67 USD — | 20 - | 157M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1144.1 USD — |
+1.3
|
153.75M USD — | 1135.71 USD — | 1155.77 USD — | — - | 153.75M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.15 USD — |
-0.86
|
151.2M USD — | 397.85 USD — | 402.78 USD — | — - | 151.2M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.19 USD — |
-0.55
|
151.13M USD — | 145.9 USD — | 147.64 USD — | — - | 151.13M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2456.96 USD — |
-0.53
|
151.08M USD — | 2419.89 USD — | 2476.61 USD — | 39 - | 151.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 440.11 USD — |
+0.14
|
147.7M USD — | 438.69 USD — | 447.06 USD — | — - | 147.7M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9820.17 USD — |
+0.68
|
135.03M USD — | 9686.66 USD — | 9943.73 USD — | — - | 135.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 939.23 USD — |
+2.07
|
133.62M USD — | 920.14 USD — | 953.9 USD — | — - | 133.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2340.19 USD — |
-0.38
|
128.5M USD — | 2339.83 USD — | 2368.94 USD — | — - | 128.5M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.54 USD — |
+2.81
|
122.76M USD — | 498.27 USD — | 515.2 USD — | — - | 122.76M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.77 USD — |
-0.41
|
113.41M USD — | 709.2 USD — | 716.63 USD — | — - | 113.41M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2561.04 USD — |
+1.38
|
112.24M USD — | 2548.07 USD — | 2588.26 USD — | — - | 112.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 187.84 USD — |
+5.26
|
111.74M USD — | 180.68 USD — | 189.64 USD — | — - | 111.74M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.19 USD — |
+2.25
|
108.71M USD — | 216.33 USD — | 225.31 USD — | — - | 108.71M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 388.09 USD — |
-0.63
|
101.79M USD — | 387.83 USD — | 392.64 USD — | — - | 101.79M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 389.16 USD — |
-0.64
|
100.75M USD — | 388.9 USD — | 393.75 USD — | — - | 100.75M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 591.77 USD — |
+1.21
|
98.81M USD — | 587.4 USD — | 597.53 USD — | — - | 98.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 340.49 USD — |
-0.75
|
98.79M USD — | 340.05 USD — | 344.5 USD — | — - | 98.79M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 860.55 USD — |
+0.7
|
88.67M USD — | 855.83 USD — | 870.49 USD — | — - | 88.67M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 436.44 USD — |
+0.38
|
84.16M USD — | 432.03 USD — | 441.7 USD — | — - | 84.16M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 753.71 USD — |
+0.76
|
79.95M USD — | 752.5 USD — | 761.76 USD — | — - | 79.95M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4271.13 USD — |
+0.95
|
79.68M USD — | 4214.66 USD — | 4311.91 USD — | — - | 79.68M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 803.93 USD — |
+1.71
|
70.83M USD — | 793.51 USD — | 811.09 USD — | 35 - | 70.83M USD — |
| Dow Jones Utility Average DJU | 1034 USD — |
-1.07
|
64.86M USD — | 1032.84 USD — | 1047.22 USD — | 15 - | 64.86M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 499.94 USD — |
-0.59
|
64.6M USD — | 498.76 USD — | 506.36 USD — | — - | 64.6M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1269.12 USD — |
+0.77
|
64.25M USD — | 1264.69 USD — | 1283.53 USD — | — - | 64.25M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3938.21 USD — |
+2.23
|
63.53M USD — | 3881.91 USD — | 3974.23 USD — | — - | 63.53M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 422.63 USD — |
+3.12
|
61.81M USD — | 415.3 USD — | 427.53 USD — | — - | 61.81M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 760.69 USD — |
+0.69
|
61.36M USD — | 757.09 USD — | 770.58 USD — | — - | 61.36M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2942.87 USD — |
+0.06
|
60.07M USD — | 2941.07 USD — | 2980.46 USD — | — - | 60.07M USD — |
| Dow Jones U.S. General Industri DJUSGI | 701.75 USD — |
+1.1
|
59.99M USD — | 695.56 USD — | 707.48 USD — | — - | 59.99M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1241.15 USD — |
-0.41
|
59.93M USD — | 1237.49 USD — | 1257.9 USD — | — - | 59.93M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 389.88 USD — |
+0.59
|
59.65M USD — | 386.85 USD — | 391.99 USD — | — - | 59.65M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 610.43 USD — |
-0.31
|
55.3M USD — | 595.44 USD — | 622.11 USD — | — - | 55.3M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1021.57 USD — |
+2.22
|
54.93M USD — | 1004.67 USD — | 1031.16 USD — | — - | 54.93M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 939.56 USD — |
-0.96
|
53.76M USD — | 938.85 USD — | 951.65 USD — | — - | 53.76M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 146.95 USD — |
+1.58
|
53.19M USD — | 145.44 USD — | 148.2 USD — | — - | 53.19M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 439.6 USD — |
+1.82
|
53.18M USD — | 434.12 USD — | 443.33 USD — | — - | 53.18M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1838.76 USD — |
+1.36
|
52.59M USD — | 1825.62 USD — | 1859.05 USD — | — - | 52.59M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 564.24 USD — |
+0.62
|
52.42M USD — | 559.89 USD — | 567.37 USD — | — - | 52.42M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4356.08 USD — |
-0.39
|
52.26M USD — | 4341.49 USD — | 4399.16 USD — | — - | 52.26M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 404.41 USD — |
+3.85
|
51.79M USD — | 390.68 USD — | 413.91 USD — | — - | 51.79M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 688.11 USD — |
+1.42
|
50.38M USD — | 678.45 USD — | 696.68 USD — | — - | 50.38M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 342.05 USD — |
+1.97
|
50.19M USD — | 338.82 USD — | 346.65 USD — | — - | 50.19M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.93 USD — |
-0.74
|
50.07M USD — | 262.72 USD — | 265.79 USD — | — - | 50.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.67 USD — |
-1.45
|
50.06M USD — | 187.55 USD — | 190.62 USD — | — - | 50.06M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2768.9 USD — |
-0.77
|
49.54M USD — | 2768.89 USD — | 2801.81 USD — | — - | 49.54M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.15 USD — |
-1.33
|
49.41M USD — | 382.55 USD — | 388.79 USD — | — - | 49.41M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1502.33 USD — |
-2.23
|
49.12M USD — | 1501.89 USD — | 1544.89 USD — | — - | 49.12M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2975.33 USD — |
-0.22
|
48.62M USD — | 2968.24 USD — | 3002.86 USD — | — - | 48.62M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1033.79 USD — |
+0.24
|
47.47M USD — | 1027.98 USD — | 1042.57 USD — | — - | 47.47M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1394.55 USD — |
-0.06
|
45.64M USD — | 1394.53 USD — | 1410.54 USD — | — - | 45.64M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2322.04 USD — |
+1.85
|
43.8M USD — | 2288.13 USD — | 2346.32 USD — | — - | 43.8M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.82 USD — |
-1.01
|
43.34M USD — | 899.16 USD — | 911.87 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2016.03 USD — |
+0.29
|
42.19M USD — | 2009.08 USD — | 2037.75 USD — | — - | 42.19M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1396.24 USD — |
+1.6
|
42.11M USD — | 1384.34 USD — | 1423.97 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2268.56 USD — |
+1.3
|
41.03M USD — | 2251.26 USD — | 2293.01 USD — | — - | 41.03M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1347.86 USD — |
+2.14
|
40.65M USD — | 1324 USD — | 1359.71 USD — | — - | 40.65M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.58 USD — |
+0.88
|
39.57M USD — | 28.44 USD — | 28.77 USD — | — - | 39.57M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1042.38 USD — |
-0.86
|
38.99M USD — | 1039.82 USD — | 1064.99 USD — | — - | 38.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 274.31 USD — |
-1.45
|
37.29M USD — | 273.88 USD — | 278.04 USD — | — - | 37.29M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3305.79 USD — |
+0.08
|
37.02M USD — | 3303.41 USD — | 3342.4 USD — | — - | 37.02M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2443.02 USD — |
+1.61
|
36.78M USD — | 2415.49 USD — | 2470.36 USD — | — - | 36.78M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4653.37 USD — |
+2.43
|
32.22M USD — | 4588.42 USD — | 4699.26 USD — | — - | 32.22M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 162.64 USD — |
-2.15
|
31.58M USD — | 162.55 USD — | 165.88 USD — | — - | 31.58M USD — |
- {{ link.label }} {{link}}