국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8969.81 USD — |
+0.63
|
1.2B USD — | 8925.07 USD — | 9003.18 USD — | — - | 1.2B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2018.22 USD — |
+0.33
|
1B USD — | 2010.14 USD — | 2029.99 USD — | — - | 1B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1132.71 USD — |
-0.02
|
762.19M USD — | 1128.81 USD — | 1137.61 USD — | — - | 762.19M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10370.05 USD — |
+0.23
|
660.12M USD — | 10331.55 USD — | 10436.64 USD — | — - | 660.12M USD — |
| Dow Jones Composite Average DJA | 14903.22 USD — |
+0.18
|
655.52M USD — | 14866.67 USD — | 14948.44 USD — | 65 - | 655.52M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8673.56 USD — |
+1.1
|
543.68M USD — | 8616.53 USD — | 8687.44 USD — | — - | 543.68M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1438.88 USD — |
-0.19
|
463.44M USD — | 1433.79 USD — | 1443.78 USD — | — - | 463.44M USD — |
| Dow Jones Industrial Average DJI | 47954.99 USD — |
+0.22
|
459.24M USD — | 47871.51 USD — | 48133.54 USD — | 30 - | 459.24M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47954.99 USD — |
+0.22
|
459.2M USD — | 47879.6 USD — | 48120.48 USD — | — - | 459.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28744.02 USD — |
+0.57
|
445.18M USD — | 28558.6 USD — | 28974.64 USD — | — - | 445.18M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1034.17 USD — |
-0.22
|
441.34M USD — | 1033.33 USD — | 1041.69 USD — | — - | 441.34M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8092.23 USD — |
+1.04
|
414.25M USD — | 8026.82 USD — | 8104.41 USD — | — - | 414.25M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1488.37 USD — |
-0.16
|
403.41M USD — | 1482.71 USD — | 1493.78 USD — | — - | 403.41M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3110.78 USD — |
+0.16
|
381.77M USD — | 3101.63 USD — | 3131.13 USD — | — - | 381.77M USD — |
| Dow Jones U.S. Media Index DJUSME | 782.75 USD — |
+1.11
|
354.83M USD — | 775.24 USD — | 787.26 USD — | — - | 354.83M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3462.1 USD — |
+0.18
|
344.74M USD — | 3451.1 USD — | 3485.62 USD — | — - | 344.74M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1632.6 USD — |
-0.42
|
344.46M USD — | 1629.18 USD — | 1646.45 USD — | — - | 344.46M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2780.41 USD — |
+0.27
|
330.65M USD — | 2761.27 USD — | 2792.75 USD — | — - | 330.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2480.58 USD — |
+0.27
|
330.65M USD — | 2463.5 USD — | 2491.58 USD — | — - | 330.65M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1153.3 USD — |
+1.01
|
313.04M USD — | 1143.93 USD — | 1159.87 USD — | — - | 313.04M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1900.37 USD — |
+0.61
|
264.71M USD — | 1887.77 USD — | 1909.28 USD — | — - | 264.71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1309.21 USD — |
-0.56
|
210.66M USD — | 1306.49 USD — | 1322.41 USD — | — - | 210.66M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 767.4 USD — |
-0.42
|
202.25M USD — | 767.16 USD — | 779.59 USD — | 79 - | 202.25M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 805.93 USD — |
-0.19
|
197.77M USD — | 804.79 USD — | 813.67 USD — | — - | 197.77M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4209.53 USD — |
-1.21
|
184.58M USD — | 4151.44 USD — | 4313.84 USD — | — - | 184.58M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1697.33 USD — |
+0.08
|
181.03M USD — | 1689.59 USD — | 1712.38 USD — | — - | 181.03M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14017.43 USD — |
-0.46
|
173.8M USD — | 13971.14 USD — | 14116.64 USD — | — - | 173.8M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.67 USD — |
-0.07
|
171.49M USD — | 361.03 USD — | 363.4 USD — | — - | 171.49M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1555.86 USD — |
+0.1
|
169.29M USD — | 1547.92 USD — | 1569.61 USD — | — - | 169.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.93 USD — |
-0.03
|
165.23M USD — | 145.62 USD — | 146.59 USD — | — - | 165.23M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.67 USD — |
+0.51
|
158.68M USD — | 774.67 USD — | 787 USD — | — - | 158.68M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 427.83 USD — |
-1.01
|
156.43M USD — | 427.72 USD — | 432.21 USD — | — - | 156.43M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.62 USD — |
-0.51
|
136.79M USD — | 581.35 USD — | 591.5 USD — | — - | 136.79M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 976.8 USD — |
-0.34
|
136.17M USD — | 975.85 USD — | 984.84 USD — | — - | 136.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2332.41 USD — |
-0.19
|
133.8M USD — | 2326.67 USD — | 2347.93 USD — | — - | 133.8M USD — |
| Dow Jones Transportation Average DJT | 17183.12 USD — |
+0.69
|
131.93M USD — | 17008.23 USD — | 17255.02 USD — | 20 - | 131.93M USD — |
| Dow Jones U.S. Support Services DJUSIS | 789.04 USD — |
-0.04
|
130.75M USD — | 786.8 USD — | 792.27 USD — | — - | 130.75M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.56 USD — |
-0.42
|
129.83M USD — | 863.2 USD — | 878.69 USD — | — - | 129.83M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.71 USD — |
-0.51
|
124.14M USD — | 694.85 USD — | 700.14 USD — | — - | 124.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7260.94 USD — |
+1.26
|
121.48M USD — | 7207.4 USD — | 7273.77 USD — | — - | 121.48M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1033.56 USD — |
-0.29
|
114.39M USD — | 1030.89 USD — | 1043.72 USD — | — - | 114.39M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 427.53 USD — |
-1.27
|
113.16M USD — | 427.38 USD — | 432.94 USD — | — - | 113.16M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 428.6 USD — |
-1.27
|
112.2M USD — | 428.45 USD — | 434.04 USD — | — - | 112.2M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 248.49 USD — |
+0.96
|
109.69M USD — | 243.22 USD — | 250.16 USD — | — - | 109.69M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4861.07 USD — |
+0.26
|
105.84M USD — | 4846.07 USD — | 4892.7 USD — | — - | 105.84M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.72 USD — |
-0.84
|
96.28M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 96.28M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1075.9 USD — |
+0.21
|
94.67M USD — | 1073.63 USD — | 1095.2 USD — | — - | 94.67M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1248.57 USD — |
+0.53
|
83.1M USD — | 1239.24 USD — | 1251.25 USD — | — - | 83.1M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.34 USD — |
<0.01
|
71.16M USD — | 3037.43 USD — | 3067.99 USD — | — - | 71.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 486.21 USD — |
-0.45
|
70.51M USD — | 486.11 USD — | 491.76 USD — | — - | 70.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.33 USD — |
-0.46
|
70.16M USD — | 763.89 USD — | 774.56 USD — | 35 - | 70.16M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 358.34 USD — |
-0.49
|
67.65M USD — | 358.11 USD — | 362.02 USD — | — - | 67.65M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.94 USD — |
+0.22
|
67.59M USD — | 254.81 USD — | 256.95 USD — | — - | 67.59M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2574.33 USD — |
-0.86
|
67.15M USD — | 2565.04 USD — | 2605.97 USD — | — - | 67.15M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 485 USD — |
-0.58
|
66.62M USD — | 484.85 USD — | 496.35 USD — | — - | 66.62M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 517.73 USD — |
+1.13
|
65.24M USD — | 510.43 USD — | 518.14 USD — | — - | 65.24M USD — |
| Dow Jones Utility Average DJU | 1077.59 USD — |
-0.92
|
64.35M USD — | 1076.87 USD — | 1088 USD — | 15 - | 64.35M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.15 USD — |
-0.49
|
62.97M USD — | 497.57 USD — | 503.45 USD — | — - | 62.97M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.76 USD — |
-0.78
|
62.29M USD — | 1293.12 USD — | 1307.1 USD — | — - | 62.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.31 USD — |
+0.38
|
60.52M USD — | 171.43 USD — | 174.07 USD — | — - | 60.52M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2045.44 USD — |
-0.39
|
60.03M USD — | 2042.21 USD — | 2052.15 USD — | — - | 60.03M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1061.83 USD — |
+0.58
|
57.05M USD — | 1052.63 USD — | 1064.33 USD — | — - | 57.05M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4959.11 USD — |
+0.09
|
57.05M USD — | 4945.95 USD — | 4979.64 USD — | — - | 57.05M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.85 USD — |
-0.52
|
56.49M USD — | 950.23 USD — | 956.33 USD — | — - | 56.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 487.47 USD — |
+0.61
|
55.12M USD — | 483.63 USD — | 490.55 USD — | — - | 55.12M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 391.03 USD — |
+0.44
|
53.74M USD — | 387.15 USD — | 392.77 USD — | — - | 53.74M USD — |
| Dow Jones U.S. General Industri DJUSGI | 694.45 USD — |
-0.38
|
53.54M USD — | 691.92 USD — | 699.12 USD — | — - | 53.54M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3051.4 USD — |
+0.25
|
51.61M USD — | 3043.66 USD — | 3068.48 USD — | — - | 51.61M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2350.81 USD — |
-0.2
|
50.2M USD — | 2343.68 USD — | 2359.24 USD — | — - | 50.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1277.06 USD — |
-1.08
|
49.85M USD — | 1270.7 USD — | 1287.49 USD — | — - | 49.85M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2873.35 USD — |
+0.4
|
49.47M USD — | 2859.14 USD — | 2886.1 USD — | — - | 49.47M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.32 USD — |
-0.16
|
48.92M USD — | 1049.93 USD — | 1063.74 USD — | — - | 48.92M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 408.27 USD — |
+0.14
|
46.23M USD — | 405.18 USD — | 410.69 USD — | — - | 46.23M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 563.41 USD — |
-0.31
|
46.04M USD — | 562.8 USD — | 571.62 USD — | — - | 46.04M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2758.66 USD — |
-1.05
|
45.16M USD — | 2737.41 USD — | 2791.81 USD — | — - | 45.16M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 991.42 USD — |
-0.94
|
45.01M USD — | 990.47 USD — | 1004.85 USD — | — - | 45.01M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.03 USD — |
-0.67
|
44.09M USD — | 927.64 USD — | 934.63 USD — | — - | 44.09M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 390.29 USD — |
-0.43
|
43.27M USD — | 389.95 USD — | 392.36 USD — | — - | 43.27M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2680.81 USD — |
+0.53
|
41.14M USD — | 2657.28 USD — | 2684.91 USD — | — - | 41.14M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 286.59 USD — |
-0.36
|
40.76M USD — | 286.49 USD — | 291.21 USD — | — - | 40.76M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 650.57 USD — |
-0.9
|
39.03M USD — | 648.76 USD — | 659.94 USD — | — - | 39.03M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1916.48 USD — |
-1.1
|
38.86M USD — | 1909.2 USD — | 1932.09 USD — | — - | 38.86M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3016.46 USD — |
-1.25
|
38.44M USD — | 2995.02 USD — | 3061.34 USD — | — - | 38.44M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1126.2 USD — |
-0.59
|
38.29M USD — | 1121.08 USD — | 1130.68 USD — | — - | 38.29M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1598.04 USD — |
-0.14
|
37.04M USD — | 1595.97 USD — | 1604.5 USD — | — - | 37.04M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1312.12 USD — |
0
|
35.73M USD — | 1306.13 USD — | 1315.42 USD — | — - | 35.73M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 363.35 USD — |
+1.9
|
35.49M USD — | 355.4 USD — | 369.12 USD — | — - | 35.49M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.94 USD — |
-0.86
|
35.17M USD — | 750.47 USD — | 764.49 USD — | — - | 35.17M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.8 USD — |
+0.44
|
34.2M USD — | 31.63 USD — | 31.95 USD — | — - | 34.2M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1170.59 USD — |
-0.46
|
34.18M USD — | 1170.07 USD — | 1181.02 USD — | — - | 34.18M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1571.81 USD — |
-0.02
|
33.8M USD — | 1567.05 USD — | 1580.81 USD — | — - | 33.8M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 384.9 USD — |
+0.34
|
33.66M USD — | 381.9 USD — | 388.07 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 282.12 USD — |
-0.6
|
32.79M USD — | 282.05 USD — | 283.74 USD — | — - | 32.79M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1349.14 USD — |
+1.81
|
32.02M USD — | 1323.34 USD — | 1352.62 USD — | — - | 32.02M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13 USD — |
-0.84
|
31.85M USD — | 12.95 USD — | 13.24 USD — | — - | 31.85M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.08 USD — |
+0.95
|
31.25M USD — | 380.19 USD — | 387.14 USD — | — - | 31.25M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1057.57 USD — |
-0.5
|
29.76M USD — | 1056.86 USD — | 1067.96 USD — | — - | 29.76M USD — |
- {{ link.label }} {{link}}