국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6154.88 USD — |
+1.14
|
980.27M USD — | 6030.1 USD — | 6159.24 USD — | — - | 980.27M USD — |
| Dow Jones Composite Average DJA | 13134.91 USD — |
+0.06
|
741.57M USD — | 12972.23 USD — | 13173.55 USD — | 65 - | 741.57M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 907.69 USD — |
+0.99
|
739.01M USD — | 896.83 USD — | 914.77 USD — | — - | 739.01M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1824.34 USD — |
+0.52
|
668.16M USD — | 1797.17 USD — | 1830.96 USD — | — - | 668.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1041.78 USD — |
-0.1
|
618.66M USD — | 1030.52 USD — | 1046.22 USD — | — - | 618.66M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6721.54 USD — |
+0.75
|
602.16M USD — | 6578.22 USD — | 6723.65 USD — | — - | 602.16M USD — |
| Dow Jones Industrial Average DJI | 41989.96 USD — |
-0.03
|
514.62M USD — | 41519.9 USD — | 42140.66 USD — | 30 - | 514.62M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41989.96 USD — |
-0.03
|
514.59M USD — | 41531.67 USD — | 42139.51 USD — | — - | 514.59M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1038.91 USD — |
+3
|
468.59M USD — | 1009.46 USD — | 1068.33 USD — | — - | 468.59M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 936.88 USD — |
+3.21
|
452.45M USD — | 909.04 USD — | 964.82 USD — | — - | 452.45M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16322.78 USD — |
+0.96
|
431.73M USD — | 15841.75 USD — | 16324.29 USD — | — - | 431.73M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1235.07 USD — |
+0.72
|
400.02M USD — | 1215.18 USD — | 1237.56 USD — | — - | 400.02M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6328.17 USD — |
+1.54
|
378.11M USD — | 6204.83 USD — | 6338.89 USD — | — - | 378.11M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1284.69 USD — |
+0.68
|
358.27M USD — | 1264.71 USD — | 1287.49 USD — | — - | 358.27M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1506.45 USD — |
-1.78
|
355.52M USD — | 1501.2 USD — | 1529.26 USD — | — - | 355.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1747.3 USD — |
+0.47
|
286.4M USD — | 1709.31 USD — | 1748.31 USD — | — - | 286.4M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 6573.93 USD — |
+1.57
|
270.37M USD — | 6438.41 USD — | 6581.93 USD — | — - | 270.37M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1105.82 USD — |
-2.86
|
267.07M USD — | 1102.53 USD — | 1133.72 USD — | — - | 267.07M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2527.23 USD — |
+0.03
|
255.67M USD — | 2499.23 USD — | 2536.46 USD — | — - | 255.67M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2254.7 USD — |
+0.03
|
255.67M USD — | 2229.72 USD — | 2262.93 USD — | — - | 255.67M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2763.4 USD — |
+0.69
|
235.63M USD — | 2722.16 USD — | 2774.65 USD — | — - | 235.63M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 784.79 USD — |
+0.59
|
218.58M USD — | 772.21 USD — | 785.28 USD — | 79 - | 218.58M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3070.73 USD — |
+0.7
|
202.57M USD — | 3023.66 USD — | 3083.94 USD — | — - | 202.57M USD — |
| Dow Jones Transportation Average DJT | 14779.02 USD — |
+0.22
|
163.27M USD — | 14509.63 USD — | 14802.59 USD — | 20 - | 163.27M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.41 USD — |
+0.03
|
158.81M USD — | 361.91 USD — | 368 USD — | — - | 158.81M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1013.43 USD — |
+0.29
|
155.21M USD — | 1004.57 USD — | 1014.13 USD — | — - | 155.21M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 634.18 USD — |
-0.7
|
152.3M USD — | 626.3 USD — | 638.33 USD — | — - | 152.3M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 149.09 USD — |
+0.02
|
151.78M USD — | 147.3 USD — | 149.81 USD — | — - | 151.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 870.56 USD — |
-3.73
|
146.19M USD — | 867.73 USD — | 897.45 USD — | — - | 146.19M USD — |
| Dow Jones U.S. Media Index DJUSME | 786.24 USD — |
-0.65
|
146.13M USD — | 781.16 USD — | 794.31 USD — | — - | 146.13M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 393.85 USD — |
+0.33
|
144.17M USD — | 389.82 USD — | 394.75 USD — | — - | 144.17M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10992.24 USD — |
+0.51
|
131.83M USD — | 10790.83 USD — | 11004.52 USD — | — - | 131.83M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 170.42 USD — |
-2.83
|
128.25M USD — | 165.59 USD — | 170.87 USD — | — - | 128.25M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 549.6 USD — |
+0.09
|
127.92M USD — | 543.19 USD — | 550.72 USD — | — - | 127.92M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 499.66 USD — |
+0.89
|
123.78M USD — | 489.31 USD — | 500.01 USD — | — - | 123.78M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2686.19 USD — |
-1.95
|
120.87M USD — | 2678.74 USD — | 2747.36 USD — | 39 - | 120.87M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 741.9 USD — |
+0.21
|
115.21M USD — | 736.55 USD — | 743.54 USD — | — - | 115.21M USD — |
| Dow Jones U.S. Support Services DJUSIS | 872.11 USD — |
+0.66
|
109.69M USD — | 860.29 USD — | 873.09 USD — | — - | 109.69M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1136.08 USD — |
-0.78
|
103.3M USD — | 1129.04 USD — | 1146.78 USD — | — - | 103.3M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4459.46 USD — |
+1.63
|
95.81M USD — | 4358.41 USD — | 4484.65 USD — | — - | 95.81M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2452.61 USD — |
+0.06
|
95.19M USD — | 2417.72 USD — | 2465.02 USD — | — - | 95.19M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 381.2 USD — |
+0.35
|
94.9M USD — | 376.98 USD — | 382.27 USD — | — - | 94.9M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4179.56 USD — |
+0.97
|
94.17M USD — | 4094.1 USD — | 4205.56 USD — | — - | 94.17M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 382.14 USD — |
+0.35
|
93.89M USD — | 377.91 USD — | 383.22 USD — | — - | 93.89M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 890.64 USD — |
+0.49
|
91.72M USD — | 877.79 USD — | 891.29 USD — | — - | 91.72M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 269.23 USD — |
+1.35
|
89.35M USD — | 263.92 USD — | 269.85 USD — | — - | 89.35M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2458.1 USD — |
-0.28
|
88.45M USD — | 2443.69 USD — | 2469.34 USD — | — - | 88.45M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 730.74 USD — |
-0.42
|
76.77M USD — | 723.19 USD — | 734.27 USD — | — - | 76.77M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 332.62 USD — |
+0.12
|
75.29M USD — | 329.25 USD — | 334.79 USD — | — - | 75.29M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 779.33 USD — |
+0.94
|
72.41M USD — | 762.72 USD — | 783.06 USD — | — - | 72.41M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 518.04 USD — |
+1.54
|
67.8M USD — | 509.63 USD — | 519.35 USD — | — - | 67.8M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1066.9 USD — |
+0.77
|
67.01M USD — | 1046.17 USD — | 1068.36 USD — | — - | 67.01M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 196.78 USD — |
+0.45
|
65.68M USD — | 194.9 USD — | 197.02 USD — | — - | 65.68M USD — |
| Dow Jones Utility Average DJU | 1026.43 USD — |
+0.23
|
63.69M USD — | 1015.72 USD — | 1029.05 USD — | 15 - | 63.69M USD — |
| Dow Jones U.S. General Industri DJUSGI | 726.21 USD — |
+0.78
|
63.55M USD — | 714.15 USD — | 726.84 USD — | — - | 63.55M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 443.23 USD — |
+0.07
|
60.54M USD — | 436.43 USD — | 444.58 USD — | — - | 60.54M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 405.27 USD — |
-0.08
|
58.7M USD — | 402.35 USD — | 407.28 USD — | — - | 58.7M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 468.43 USD — |
+0.88
|
57.35M USD — | 458.9 USD — | 468.64 USD — | — - | 57.35M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 985.1 USD — |
+0.36
|
56.52M USD — | 976.85 USD — | 987.07 USD — | — - | 56.52M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 840.24 USD — |
+0.08
|
52.63M USD — | 829.94 USD — | 841.99 USD — | 35 - | 52.63M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3864.66 USD — |
+0.05
|
52.57M USD — | 3805.29 USD — | 3869.01 USD — | — - | 52.57M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1450.2 USD — |
+0.17
|
51.88M USD — | 1436.84 USD — | 1458 USD — | — - | 51.88M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3960 USD — |
+0.73
|
51.32M USD — | 3887.47 USD — | 3968.91 USD — | — - | 51.32M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.66 USD — |
+0.3
|
51.26M USD — | 260.28 USD — | 264.55 USD — | — - | 51.26M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 589.98 USD — |
-0.26
|
50.65M USD — | 586.96 USD — | 594.18 USD — | — - | 50.65M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 681.93 USD — |
+1.31
|
49.72M USD — | 665.04 USD — | 684.61 USD — | — - | 49.72M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 947.41 USD — |
+0.37
|
49.55M USD — | 939.59 USD — | 949.48 USD — | — - | 49.55M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 622.26 USD — |
+0.67
|
49.28M USD — | 613.25 USD — | 622.85 USD — | — - | 49.28M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 384.51 USD — |
+0.3
|
49.27M USD — | 380.78 USD — | 385.07 USD — | — - | 49.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 168.27 USD — |
+0.68
|
46.95M USD — | 166.96 USD — | 168.98 USD — | — - | 46.95M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1131.68 USD — |
+0.99
|
43.49M USD — | 1096.97 USD — | 1132.76 USD — | — - | 43.49M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2922.17 USD — |
-0.41
|
43.2M USD — | 2896.82 USD — | 2932.26 USD — | — - | 43.2M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 502.3 USD — |
-0.21
|
43.16M USD — | 496.16 USD — | 506.37 USD — | — - | 43.16M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1681.99 USD — |
+0.98
|
41.75M USD — | 1647.28 USD — | 1683.73 USD — | — - | 41.75M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.82 USD — |
-0.6
|
40.42M USD — | 29.56 USD — | 29.99 USD — | — - | 40.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3075.23 USD — |
+0.74
|
39.55M USD — | 3032.99 USD — | 3077.9 USD — | — - | 39.55M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1449.03 USD — |
+0.06
|
38.82M USD — | 1436.88 USD — | 1457.19 USD — | — - | 38.82M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2041.78 USD — |
+0.32
|
38.61M USD — | 2010.65 USD — | 2045.22 USD — | — - | 38.61M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1046.44 USD — |
+0.18
|
38.5M USD — | 1032.96 USD — | 1049.6 USD — | — - | 38.5M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1099.16 USD — |
+0.17
|
37.99M USD — | 1090.32 USD — | 1101.06 USD — | — - | 37.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 276.94 USD — |
+0.33
|
37.69M USD — | 273.98 USD — | 277.3 USD — | — - | 37.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 586.13 USD — |
+0.4
|
37.55M USD — | 570.06 USD — | 586.31 USD — | — - | 37.55M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 340.55 USD — |
+0.79
|
37.52M USD — | 334.17 USD — | 341.6 USD — | — - | 37.52M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 433.13 USD — |
+0.03
|
35.79M USD — | 427.39 USD — | 439.98 USD — | — - | 35.79M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3138.34 USD — |
-0.13
|
35.45M USD — | 3125.24 USD — | 3158.28 USD — | — - | 35.45M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1142.01 USD — |
+0.64
|
34.43M USD — | 1116.63 USD — | 1142.35 USD — | — - | 34.43M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.26 USD — |
+1.72
|
33.48M USD — | 11.04 USD — | 11.32 USD — | — - | 33.48M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1457.68 USD — |
+0.48
|
33.06M USD — | 1443.74 USD — | 1459.25 USD — | — - | 33.06M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1458.33 USD — |
+0.2
|
32.29M USD — | 1439.18 USD — | 1461.28 USD — | — - | 32.29M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 137.55 USD — |
+0.4
|
31.89M USD — | 133.2 USD — | 138.01 USD — | — - | 31.89M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2119.78 USD — |
+0.89
|
30.06M USD — | 2078.16 USD — | 2122.82 USD — | — - | 30.06M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1227.85 USD — |
+0.61
|
30.02M USD — | 1213.94 USD — | 1231.81 USD — | — - | 30.02M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2050.12 USD — |
+0.11
|
29.21M USD — | 2031.7 USD — | 2062.51 USD — | — - | 29.21M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2211.18 USD — |
+0.69
|
29.01M USD — | 2177.04 USD — | 2220.82 USD — | — - | 29.01M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 281.77 USD — |
+1.96
|
27.18M USD — | 277.02 USD — | 282.84 USD — | — - | 27.18M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3010.65 USD — |
+1.51
|
26.53M USD — | 2946.41 USD — | 3011.85 USD — | — - | 26.53M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4686.73 USD — |
+0.93
|
26.23M USD — | 4585.64 USD — | 4701 USD — | — - | 26.23M USD — |
- {{ link.label }} {{link}}