결과 페이지 3 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4917.16 USD — |
+0.3
|
— — | 4906.78 USD — | 4947.32 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15006.82 USD — |
-1.53
|
— — | 15005.81 USD — | 15164.07 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5947.24 USD — |
+3.58
|
— — | 5841.39 USD — | 5989.06 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 696.29 USD — |
-1.05
|
— — | 695.98 USD — | 696.31 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1060.27 USD — |
-0.58
|
— — | 1059.78 USD — | 1060.03 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 108190.56 USD — |
-0.16
|
— — | 108076.85 USD — | 109236.86 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 552.35 PHP 9.93 USD |
-1.54
|
— — | 552.17 PHP 9.93 USD | 552.45 PHP 9.93 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10726.18 USD — |
+0.62
|
— — | 10698.9 USD — | 10781.44 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 536.21 USD — |
-0.57
|
— — | 535.91 USD — | 536.96 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 231.24 USD — |
-1.7
|
— — | 231.29 USD — | 231.68 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10281.5 USD — |
+0.64
|
— — | 10248.1 USD — | 10323.37 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4405.44 USD — |
-0.19
|
— — | 4405.17 USD — | 4446.22 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5470.54 USD — |
+0.16
|
— — | 5466.63 USD — | 5558.11 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3779.13 USD — |
+1.21
|
— — | 3752.98 USD — | 3809.84 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2179.42 USD — |
+0.09
|
— — | 2178.43 USD — | 2197.64 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 13044.47 USD — |
+0.32
|
— — | 13008.31 USD — | 13170.07 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9934.26 USD — |
-0.43
|
— — | 9931 USD — | 10035.1 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3563.92 USD — |
+0.13
|
— — | 3554.22 USD — | 3588.51 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.36 USD — |
-0.12
|
— — | 65.28 USD — | 65.33 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9806.49 USD — |
+0.85
|
— — | 9759.6 USD — | 9916.13 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.98 USD — |
-0.07
|
— — | 5643.83 USD — | 5684.15 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1811.75 USD — |
+0.32
|
— — | 1809.3 USD — | 1826.87 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6054.7 USD — |
<0.01
|
— — | 6052.07 USD — | 6136.63 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.71 USD — |
-0.45
|
— — | 601.93 USD — | 602.29 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 670.07 EUR 732.48 USD |
-0.31
|
— — | 669.96 EUR 732.36 USD | 670.54 EUR 732.99 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1799.61 USD — |
+0.32
|
— — | 1793.8 USD — | 1814.61 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6811.01 USD — |
-0.03
|
— — | 6807.52 USD — | 6862.81 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17554.61 USD — |
-0.03
|
— — | 17545.63 USD — | 17688.14 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2268.52 USD — |
-0.07
|
— — | 2268.22 USD — | 2287.39 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1672.21 USD — |
+0.42
|
— — | 1669.35 USD — | 1686.23 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 468.65 USD — |
-0.76
|
— — | 468.04 USD — | 468.33 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.91 USD — |
-1.78
|
— — | 400.54 USD — | 402.48 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1163.33 USD — |
-0.65
|
— — | 1162.73 USD — | 1163.89 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2027.82 USD — |
+0.36
|
— — | 2023.75 USD — | 2044.92 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 431.25 USD — |
-0.68
|
— — | 430.98 USD — | 431.56 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1936.1 USD — |
-1.46
|
— — | 1932.69 USD — | 1968.74 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3133.43 USD — |
-1.48
|
— — | 3132.51 USD — | 3139.32 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 825.76 USD — |
-0.5
|
— — | 825.47 USD — | 827.01 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5892.18 USD — |
-1.84
|
— — | 5889.13 USD — | 6002.65 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1622.29 USD — |
-1.84
|
— — | 1620.25 USD — | 1621.23 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1301.68 USD — |
-0.36
|
— — | 1300.75 USD — | 1312.7 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 470.12 USD — |
-1.35
|
— — | 470.09 USD — | 470.15 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13934.44 TRY 437.6 USD |
+1.5
|
— — | 13621.52 TRY 427.78 USD | 13989.74 TRY 439.34 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22908.89 USD — |
-0.95
|
— — | 22808.62 USD — | 23166.64 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10020.57 USD — |
+0.88
|
— — | 9990.8 USD — | 10135.73 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2901.37 ZAR 155.03 USD |
-0.17
|
— — | 2900.79 ZAR 155 USD | 2902.16 ZAR 155.07 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17488.98 USD — |
+0.34
|
— — | 17466.9 USD — | 17635.24 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.89 SGD 316.19 USD |
-1.68
|
— — | 421.86 SGD 316.17 USD | 422.07 SGD 316.32 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4433.51 MXN 262.52 USD |
-0.64
|
— — | 4432.15 MXN 262.44 USD | 4441.7 MXN 263 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40053.16 USD — |
-1.02
|
— — | 39883.73 USD — | 40730.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2055.37 EUR 2246.8 USD |
-0.55
|
— — | 2054.49 EUR 2245.84 USD | 2055.13 EUR 2246.53 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45874.94 USD — |
-0.93
|
— — | 45711.41 USD — | 46752.87 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3758.08 USD — |
+1.3
|
— — | 3701.92 USD — | 3778.57 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.64 MYR 69.45 USD |
-1.14
|
— — | 326.52 MYR 69.43 USD | 326.68 MYR 69.46 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32263.35 USD — |
-1.26
|
— — | 32055.28 USD — | 32811.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1652.62 USD — |
-0.7
|
— — | 1650.01 USD — | 1651.1 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 559.73 EUR 611.86 USD |
-0.6
|
— — | 559.63 EUR 611.75 USD | 560.11 EUR 612.28 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73276.63 USD — |
+0.34
|
— — | 73182.6 USD — | 73888.91 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8673.83 USD — |
+0.26
|
— — | 8648.17 USD — | 8789.1 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2774.66 USD — |
+0.64
|
— — | 2772.75 USD — | 2803.05 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 305.78 USD — |
-1.4
|
— — | 305.2 USD — | 311.1 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}