결과 페이지 3 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4286.27 USD — |
+0.88
|
— — | 4244.02 USD — | 4287.16 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14924.96 USD — |
+0.32
|
— — | 14785.89 USD — | 14925.15 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3974.52 USD — |
+1.26
|
— — | 3906.82 USD — | 3978.22 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 737.26 USD — |
+0.53
|
— — | 733.12 USD — | 740.81 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 991.32 USD — |
+0.69
|
— — | 983.87 USD — | 997.25 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 99855.31 USD — |
+0.52
|
— — | 99244.34 USD — | 100071.48 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 597.17 PHP 10.74 USD |
-0.9
|
— — | 596.35 PHP 10.72 USD | 605.07 PHP 10.88 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10340.14 USD — |
+2.02
|
— — | 10258.45 USD — | 10342.46 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 530.33 USD — |
+0.45
|
— — | 527.31 USD — | 530.33 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 216.99 USD — |
-0.18
|
— — | 215.98 USD — | 217.65 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10009.25 USD — |
+2.36
|
— — | 9932.41 USD — | 10013.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4172.02 USD — |
+0.55
|
— — | 4143.74 USD — | 4184.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4640.09 USD — |
+0.31
|
— — | 4617.45 USD — | 4659.79 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3142.01 USD — |
+1.69
|
— — | 3109.96 USD — | 3152.76 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1963.35 USD — |
+0.6
|
— — | 1948.66 USD — | 1965.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12932.39 USD — |
+0.75
|
— — | 12828.29 USD — | 12976.34 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8706.76 USD — |
+0.32
|
— — | 8655.37 USD — | 8711.75 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3083.53 USD — |
+0.95
|
— — | 3054.71 USD — | 3084.17 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 55.73 USD — |
+1.49
|
— — | 54.77 USD — | 55.94 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8330.24 USD — |
+0.9
|
— — | 8246.16 USD — | 8353.33 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5152.41 USD — |
+0.28
|
— — | 5117.4 USD — | 5162.18 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1677.51 USD — |
+1.34
|
— — | 1666.82 USD — | 1678 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5207.42 USD — |
+0.31
|
— — | 5181.24 USD — | 5220.69 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 538.07 USD — |
+0.82
|
— — | 532.41 USD — | 539.74 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 597.97 EUR 653.66 USD |
+1.04
|
— — | 591.3 EUR 646.37 USD | 599.01 EUR 654.8 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1657.05 USD — |
+1.29
|
— — | 1635.95 USD — | 1657.1 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5642.25 USD — |
-0.26
|
— — | 5610.04 USD — | 5669 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14227.9 USD — |
-0.25
|
— — | 14146.86 USD — | 14295.54 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2079.57 USD — |
+0.59
|
— — | 2064.72 USD — | 2080.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1552.37 USD — |
+1.54
|
— — | 1542.28 USD — | 1552.95 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 420.26 USD — |
+1.67
|
— — | 412.33 USD — | 420.31 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 359.02 USD — |
+1.12
|
— — | 354.73 USD — | 359.09 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1146.39 USD — |
+0.6
|
— — | 1138.73 USD — | 1150.62 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1770.23 USD — |
+0.7
|
— — | 1754.29 USD — | 1772.18 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 417.01 USD — |
+0.81
|
— — | 413.57 USD — | 417.05 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1794.85 USD — |
-0.27
|
— — | 1786.49 USD — | 1800.45 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2890.21 USD — |
+0.79
|
— — | 2865.79 USD — | 2892.21 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 752.29 USD — |
+1.23
|
— — | 742.86 USD — | 752.34 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5937.11 USD — |
-0.7
|
— — | 5915.9 USD — | 5997.45 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1623.97 USD — |
+1.09
|
— — | 1602.41 USD — | 1638.45 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1322.99 USD — |
+0.59
|
— — | 1313.18 USD — | 1326.86 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5260.14 USD — |
+0.54
|
— — | 5210.23 USD — | 5272.75 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 489.35 USD — |
+0.84
|
— — | 484.8 USD — | 489.37 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4513.88 AUD 2987.54 USD |
-0.13
|
— — | 4482.64 AUD 2966.87 USD | 4516.5 AUD 2989.28 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10829.12 TRY 340.08 USD |
-1.81
|
— — | 10818.94 TRY 339.76 USD | 11143.02 TRY 349.94 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21230.3 USD — |
+0.97
|
— — | 21026.05 USD — | 21245.7 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8870.04 USD — |
+2.46
|
— — | 8795.43 USD — | 8896.68 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2949.1 ZAR 157.58 USD |
+1.85
|
— — | 2892.11 ZAR 154.54 USD | 2960.8 ZAR 158.21 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16054.06 USD — |
+1.25
|
— — | 15952.79 USD — | 16055.67 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.41 SGD 315.83 USD |
+0.8
|
— — | 415.84 SGD 311.65 USD | 421.61 SGD 315.98 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4172.19 MXN 247.04 USD |
-0.17
|
— — | 4163.04 MXN 246.5 USD | 4193.33 MXN 248.3 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37636.61 USD — |
+0.59
|
— — | 37350.95 USD — | 37801.09 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1685.28 EUR 1842.24 USD |
+0.65
|
— — | 1673.79 EUR 1829.68 USD | 1690.76 EUR 1848.23 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 42083.36 USD — |
+0.91
|
— — | 41766.59 USD — | 42242.76 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3501.09 USD — |
+1.65
|
— — | 3459.54 USD — | 3508.99 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 316.56 MYR 67.31 USD |
+0.35
|
— — | 315.38 MYR 67.06 USD | 317.75 MYR 67.56 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32300.82 USD — |
-0.19
|
— — | 32023.56 USD — | 32489.38 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1356.38 USD — |
+0.48
|
— — | 1347.27 USD — | 1362.62 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 549.23 EUR 600.38 USD |
+1.62
|
— — | 539.99 EUR 590.28 USD | 550.71 EUR 602 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67289.18 USD — |
+1.28
|
— — | 66836.26 USD — | 67290.96 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5434.18 USD — |
+1.02
|
— — | 5376.24 USD — | 5460.64 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2505.47 USD — |
+1.24
|
— — | 2481.55 USD — | 2508.17 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 281.42 USD — |
-0.32
|
— — | 280.2 USD — | 282.07 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}