결과 페이지 2 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Pipelines Index DJUSPL | 1022.22 USD — |
+0.76
|
12.32M USD — | 1013.76 USD — | 1023.33 USD — | — - | 12.32M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1133.53 USD — |
+1.32
|
12.27M USD — | 1118.91 USD — | 1135.74 USD — | — - | 12.27M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.61 USD — |
+0.38
|
12.08M USD — | 402.11 USD — | 405.09 USD — | — - | 12.08M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1851.78 USD — |
-0.89
|
11.14M USD — | 1833.33 USD — | 1859.72 USD — | — - | 11.14M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 666.32 USD — |
+1.53
|
10.12M USD — | 658.41 USD — | 668.83 USD — | — - | 10.12M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 921.11 USD — |
+0.25
|
9.5M USD — | 915.13 USD — | 923.41 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 294.05 USD — |
+0.31
|
9.22M USD — | 292.17 USD — | 294.36 USD — | — - | 9.22M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1301.86 USD — |
+0.76
|
8.68M USD — | 1288.7 USD — | 1304.2 USD — | — - | 8.68M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1927.44 USD — |
+0.77
|
8.53M USD — | 1917.21 USD — | 1932.87 USD — | — - | 8.53M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6170.51 USD — |
+0.09
|
8.46M USD — | 6100.97 USD — | 6178.16 USD — | — - | 8.46M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.5 USD — |
+1.05
|
7.7M USD — | 108.41 USD — | 109.66 USD — | — - | 7.7M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.42 USD — |
+1.36
|
7.6M USD — | 99.53 USD — | 100.45 USD — | — - | 7.6M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1150.51 USD — |
+2.59
|
7.6M USD — | 1121.12 USD — | 1153.17 USD — | — - | 7.6M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1090.56 USD — |
+0.13
|
7.33M USD — | 1078.39 USD — | 1093.64 USD — | — - | 7.33M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 602.85 USD — |
+0.68
|
6.88M USD — | 594.66 USD — | 604.07 USD — | — - | 6.88M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 230.26 USD — |
+1.51
|
6.4M USD — | 226.85 USD — | 231.26 USD — | — - | 6.4M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 739.66 USD — |
+0.02
|
6.14M USD — | 736.41 USD — | 743.4 USD — | — - | 6.14M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2273.27 USD — |
-0.28
|
6M USD — | 2234.43 USD — | 2279.07 USD — | — - | 6M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 214.63 USD — |
+1.05
|
5.87M USD — | 213.27 USD — | 215.26 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 420.12 USD — |
+0.58
|
5.69M USD — | 418.5 USD — | 421.28 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1079.94 USD — |
+0.67
|
5.68M USD — | 1067.63 USD — | 1081.1 USD — | — - | 5.68M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 274.16 USD — |
-0.76
|
5.47M USD — | 272.35 USD — | 276.83 USD — | — - | 5.47M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1788.91 USD — |
+0.62
|
5.38M USD — | 1768.54 USD — | 1790.45 USD — | — - | 5.38M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 303.45 USD — |
+1.14
|
5.2M USD — | 299.29 USD — | 306.8 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 552.4 USD — |
+0.84
|
4.95M USD — | 541.16 USD — | 553 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.85 USD — |
+1.26
|
4.93M USD — | 1049.69 USD — | 1063.41 USD — | — - | 4.93M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1280.16 USD — |
+0.3
|
4.55M USD — | 1276.65 USD — | 1286.39 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.36 USD — |
-0.06
|
4.53M USD — | 1933.28 USD — | 1951.92 USD — | — - | 4.53M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3386.8 USD — |
-0.15
|
4.51M USD — | 3382.89 USD — | 3407.43 USD — | — - | 4.51M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1406.61 USD — |
-0.76
|
4.29M USD — | 1397.11 USD — | 1420.8 USD — | — - | 4.29M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.06 USD — |
+1.24
|
4.15M USD — | 682.55 USD — | 692.43 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 826.75 USD — |
+1.19
|
3.62M USD — | 817.8 USD — | 828.4 USD — | — - | 3.62M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.31 USD — |
+1.91
|
3.35M USD — | 692.09 USD — | 705.76 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 335.83 USD — |
+1.9
|
3.35M USD — | 330.01 USD — | 336.53 USD — | — - | 3.35M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 783.2 USD — |
+0.63
|
3.3M USD — | 774.02 USD — | 784.76 USD — | — - | 3.3M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.32 USD — |
-1.46
|
3.28M USD — | 95.32 USD — | 96.63 USD — | — - | 3.28M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2476.56 USD — |
+0.97
|
3.13M USD — | 2448.44 USD — | 2482.29 USD — | — - | 3.13M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 958.37 USD — |
+1.64
|
2.91M USD — | 938.68 USD — | 960.44 USD — | — - | 2.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 817.77 USD — |
+0.16
|
2.84M USD — | 814.2 USD — | 822.81 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.79 USD — |
+0.96
|
2.84M USD — | 600.51 USD — | 606.62 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.89 USD — |
+1.66
|
2.73M USD — | 98.2 USD — | 100.18 USD — | — - | 2.73M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 273.37 USD — |
+2.99
|
2.61M USD — | 266.66 USD — | 274.54 USD — | — - | 2.61M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1860.82 USD — |
+0.34
|
2.32M USD — | 1853.47 USD — | 1864.85 USD — | — - | 2.32M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 129.87 USD — |
-1.99
|
2.22M USD — | 128.17 USD — | 132.8 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4431.71 USD — |
+0.23
|
2.04M USD — | 4412.23 USD — | 4451.21 USD — | — - | 2.04M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 388.26 USD — |
+0.5
|
1.71M USD — | 386.35 USD — | 388.79 USD — | — - | 1.71M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.79 USD — |
-1.01
|
1.36M USD — | 106.6 USD — | 110.92 USD — | — - | 1.36M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 484.86 USD — |
+1.4
|
1.31M USD — | 471.84 USD — | 487.57 USD — | — - | 1.31M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2735 USD — |
+0.93
|
1.17M USD — | 2713.52 USD — | 2744.75 USD — | — - | 1.17M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1477.71 USD — |
+0.02
|
1.16M USD — | 1470.6 USD — | 1485.14 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 494.74 USD — |
-0.28
|
899.89K USD — | 492.61 USD — | 498.57 USD — | — - | 899.89K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.29 USD — |
+1.41
|
516.43K USD — | 57.52 USD — | 58.46 USD — | — - | 516.43K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 359.96 USD — |
+1.57
|
427.65K USD — | 352.51 USD — | 361.93 USD — | — - | 427.65K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.07 USD — |
<0.01
|
421.09K USD — | 519.2 USD — | 524.7 USD — | — - | 421.09K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 308.28 USD — |
+1.9
|
302.76K USD — | 301.73 USD — | 309.6 USD — | — - | 302.76K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10242.32 EGP 333.08 USD |
-0.35
|
— — | 10236.15 EGP 332.88 USD | 10340.41 EGP 336.27 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 565.03 USD — |
+0.64
|
— — | 555.36 USD — | 567.69 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 882.66 USD — |
+0.38
|
— — | 876.82 USD — | 883.03 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 783.44 USD — |
+1.12
|
— — | 774.98 USD — | 783.84 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14132.37 USD — |
+0.08
|
— — | 14035.45 USD — | 14143.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.33 EUR 1114.27 USD |
-0.03
|
— — | 1012.41 EUR 1106.7 USD | 1020.6 EUR 1115.65 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 779.09 USD — |
+1.06
|
— — | 770.22 USD — | 780.14 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8228.33 USD — |
+0.43
|
— — | 8173.9 USD — | 8233.2 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 848.6 CHF 965.53 USD |
+1.92
|
— — | 829.47 CHF 943.76 USD | 849.71 CHF 966.79 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11934.2 USD — |
+0.34
|
— — | 11859.19 USD — | 11940.33 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8369.81 USD — |
+0.27
|
— — | 8326.05 USD — | 8374.2 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4702.31 USD — |
+0.75
|
— — | 4655.4 USD — | 4702.84 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1092.6 KWD 3552.02 USD | 1097.91 KWD 3569.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.27 USD — |
+1.1
|
— — | 6020.63 USD — | 6090.57 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1271.35 USD — |
+0.15
|
— — | 1262.29 USD — | 1272.45 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 414.6 USD — |
-0.33
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121503.95 USD — |
+1.04
|
— — | 120256.6 USD — | 121655.88 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 92471.5 USD — |
+0.04
|
— — | 91671.37 USD — | 92547.99 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 551.01 CNY 76.61 USD |
-0.52
|
— — | 550.29 CNY 76.51 USD | 555.42 CNY 77.23 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 497.03 USD — |
+1.68
|
— — | 488.84 USD — | 497.53 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18063.93 USD — |
+0.94
|
— — | 17886.59 USD — | 18108.84 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 841.98 USD — |
+0.87
|
— — | 834.84 USD — | 847.08 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599.98 CNY 83.42 USD |
-0.64
|
— — | 599.17 CNY 83.31 USD | 606.28 CNY 84.3 USD | — - | — — |
- {{ link.label }} {{link}}