결과 페이지 2 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Leisure Goods In DJUSLE | 835.08 USD — |
+1.75
|
25.84M USD — | 817.77 USD — | 835.6 USD — | — - | 25.84M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1156.34 USD — |
+0.54
|
25.09M USD — | 1137.81 USD — | 1158.22 USD — | — - | 25.09M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 797.53 USD — |
+0.29
|
24.7M USD — | 788.83 USD — | 797.73 USD — | — - | 24.7M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1068.8 USD — |
-0.88
|
23.58M USD — | 1060.99 USD — | 1078.06 USD — | — - | 23.58M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2325.97 USD — |
+0.69
|
23.57M USD — | 2283.93 USD — | 2336.96 USD — | — - | 23.57M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1326.67 USD — |
+2
|
23.29M USD — | 1296.38 USD — | 1327.49 USD — | — - | 23.29M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1102.76 USD — |
+0.09
|
22.7M USD — | 1087.74 USD — | 1111.7 USD — | — - | 22.7M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 412.11 USD — |
+0.52
|
21.22M USD — | 408.83 USD — | 413.11 USD — | — - | 21.22M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1456.47 USD — |
+1.9
|
19.4M USD — | 1425.02 USD — | 1463.16 USD — | — - | 19.4M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.88 USD — |
-0.24
|
19.31M USD — | 100.55 USD — | 102.78 USD — | — - | 19.31M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 445.09 USD — |
+0.3
|
18.73M USD — | 439.76 USD — | 445.32 USD — | — - | 18.73M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1201.33 USD — |
+0.93
|
18.7M USD — | 1183.87 USD — | 1202.36 USD — | — - | 18.7M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 97.52 USD — |
-0.55
|
17.33M USD — | 96.46 USD — | 98.32 USD — | — - | 17.33M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1345.11 USD — |
+0.12
|
17.04M USD — | 1334.41 USD — | 1349.84 USD — | — - | 17.04M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 337.2 USD — |
-0.21
|
16.14M USD — | 332.06 USD — | 339.15 USD — | — - | 16.14M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1612.42 USD — |
+0.95
|
15.54M USD — | 1592.91 USD — | 1615.92 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1064.99 USD — |
-0.31
|
14.36M USD — | 1059.89 USD — | 1070.92 USD — | — - | 14.36M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3213.27 USD — |
+0.28
|
14.33M USD — | 3165.79 USD — | 3217.17 USD — | — - | 14.33M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 763.49 USD — |
0
|
14.13M USD — | 753.68 USD — | 764.5 USD — | — - | 14.13M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 128.73 USD — |
+0.26
|
13.77M USD — | 127.66 USD — | 130.31 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 114.35 USD — |
+0.26
|
13.77M USD — | 113.4 USD — | 115.75 USD — | — - | 13.77M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 795.63 USD — |
-0.08
|
13.76M USD — | 786.32 USD — | 799.03 USD — | — - | 13.76M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 252.16 USD — |
-0.28
|
13.33M USD — | 249.33 USD — | 253.85 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 510.06 USD — |
+0.71
|
13.11M USD — | 497.75 USD — | 510.06 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1307.06 USD — |
+0.79
|
13.06M USD — | 1287.83 USD — | 1312.35 USD — | — - | 13.06M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 792.8 USD — |
+0.14
|
12.71M USD — | 784.1 USD — | 796.92 USD — | — - | 12.71M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 779.3 USD — |
+0.66
|
12.43M USD — | 765.21 USD — | 779.45 USD — | — - | 12.43M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 268.66 USD — |
+0.3
|
11.92M USD — | 263.2 USD — | 268.78 USD — | — - | 11.92M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1314.19 USD — |
+1.37
|
11.69M USD — | 1279.16 USD — | 1315.39 USD — | — - | 11.69M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 123.94 USD — |
+0.39
|
11.47M USD — | 121.74 USD — | 124.25 USD — | — - | 11.47M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1118.44 USD — |
-0.34
|
10.59M USD — | 1107.34 USD — | 1123.98 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1621.58 USD — |
-0.4
|
9.81M USD — | 1613.01 USD — | 1630.59 USD — | — - | 9.81M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 357.34 USD — |
+0.47
|
9.13M USD — | 353.88 USD — | 357.84 USD — | — - | 9.13M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 76.83 USD — |
+1.61
|
9.01M USD — | 74.63 USD — | 77.26 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 881.32 USD — |
-0.16
|
8.33M USD — | 875.47 USD — | 886.32 USD — | — - | 8.33M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2155.2 USD — |
-0.04
|
7.37M USD — | 2130.63 USD — | 2170.51 USD — | — - | 7.37M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.03 USD — |
+0.77
|
7.34M USD — | 118.94 USD — | 122.53 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 749.95 USD — |
-0.02
|
7.05M USD — | 741.82 USD — | 758.47 USD — | — - | 7.05M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 663.55 USD — |
+0.2
|
7.02M USD — | 652.79 USD — | 668.05 USD — | — - | 7.02M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1472.48 USD — |
+1.06
|
6.96M USD — | 1436.39 USD — | 1483.35 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 315.92 USD — |
+0.21
|
6.78M USD — | 310.72 USD — | 318.03 USD — | — - | 6.78M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 672.39 USD — |
+0.83
|
6.49M USD — | 664.28 USD — | 672.66 USD — | — - | 6.49M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 375.37 USD — |
+2.85
|
6.24M USD — | 361.93 USD — | 375.6 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 911.88 USD — |
+0.71
|
6.2M USD — | 894.57 USD — | 913.15 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3739.15 USD — |
-0.04
|
5.67M USD — | 3672.53 USD — | 3752.54 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 657.48 USD — |
+0.68
|
5.44M USD — | 650.85 USD — | 660.11 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 367.58 USD — |
+0.26
|
5.17M USD — | 364.34 USD — | 368.62 USD — | — - | 5.17M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 102.96 USD — |
-1.18
|
4.27M USD — | 100.47 USD — | 104.31 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 359.14 USD — |
+0.11
|
2.55M USD — | 355.13 USD — | 362.85 USD — | — - | 2.55M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2980.6 USD — |
-0.25
|
2.45M USD — | 2959.46 USD — | 2995.32 USD — | — - | 2.45M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 625.18 USD — |
+0.61
|
1.79M USD — | 614.15 USD — | 626.2 USD — | — - | 1.79M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 535.46 USD — |
+0.95
|
1.28M USD — | 527.71 USD — | 536.63 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.19 USD — |
-0.13
|
1.13M USD — | 53.61 USD — | 54.67 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 333.54 USD — |
+0.59
|
410.8K USD — | 327.5 USD — | 335.7 USD — | — - | 410.8K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 61.12 USD — |
-0.26
|
245.07K USD — | 60.71 USD — | 61.88 USD — | — - | 245.07K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8220.06 EGP 267.32 USD |
+0.79
|
— — | 8152.75 EGP 265.13 USD | 8222.09 EGP 267.39 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 341.62 USD — |
+0.13
|
— — | 337.75 USD — | 344.32 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 670.32 USD — |
+0.69
|
— — | 670.08 USD — | 670.42 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 682.73 USD — |
+0.87
|
— — | 679.54 USD — | 683.01 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11133.97 USD — |
+0.59
|
— — | 11133.97 USD — | 11133.97 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 830.24 EUR 907.56 USD |
+0.61
|
— — | 830.95 EUR 908.34 USD | 831.99 EUR 909.48 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 678.81 USD — |
-0.03
|
— — | 677.75 USD — | 680.4 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7049.8 USD — |
+0.85
|
— — | 7041.73 USD — | 7060.19 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 826.05 CHF 939.87 USD |
+0.67
|
— — | 819.71 CHF 932.65 USD | 830.25 CHF 944.65 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9292.27 USD — |
+0.73
|
— — | 9289.35 USD — | 9295.56 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 845.43 EUR 924.17 USD |
+0.71
|
— — | 839.14 EUR 917.29 USD | 848.63 EUR 927.67 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6713.33 USD — |
+0.71
|
— — | 6708.83 USD — | 6713.62 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4414.46 USD — |
-1.12
|
— — | 4389.72 USD — | 4437.36 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 922.95 KWD 3000.49 USD |
0
|
— — | 919.8 KWD 2990.25 USD | 923.86 KWD 3003.45 USD | — - | — — |
| The Global Dow (USD) GDOW | 5127.04 USD — |
+0.42
|
— — | 5113.92 USD — | 5124.44 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1025.81 USD — |
+1
|
— — | 1003.69 USD — | 1026.83 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 341.04 USD — |
+0.9
|
— — | 333.15 USD — | 341.35 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 105558.87 USD — |
-0.03
|
— — | 104383.17 USD — | 105937.72 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 67103.73 USD — |
+0.74
|
— — | 66003.56 USD — | 67423.88 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 464.91 CNY 64.64 USD |
+0.42
|
— — | 463.9 CNY 64.5 USD | 466.87 CNY 64.92 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 430.71 USD — |
+1.1
|
— — | 429.88 USD — | 430.49 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17167.12 USD — |
+0.08
|
— — | 16946.13 USD — | 17253.27 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 710.91 USD — |
+1.96
|
— — | 709.43 USD — | 710.38 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 481.43 CNY 66.94 USD |
+0.17
|
— — | 480.67 CNY 66.83 USD | 485.05 CNY 67.44 USD | — - | — — |
- {{ link.label }} {{link}}