국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3245.55 EUR 3547.82 USD |
+0.3
|
— — | 3229.29 EUR 3530.05 USD | 3249.83 EUR 3552.5 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2190.34 EUR 2394.34 USD |
+0.3
|
— — | 2179.38 EUR 2382.36 USD | 2193.23 EUR 2397.5 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1375.69 EUR 1503.82 USD |
-0.17
|
— — | 1373.1 EUR 1500.98 USD | 1380.18 EUR 1508.72 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1076.6 EUR 1176.87 USD |
-0.17
|
— — | 1074.57 EUR 1174.65 USD | 1080.11 EUR 1180.71 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1288.88 EUR 1408.92 USD |
-0.17
|
— — | 1286.45 EUR 1406.26 USD | 1293.08 EUR 1413.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2856.91 EUR 3122.99 USD |
+0.03
|
— — | 2856.1 EUR 3122.1 USD | 2856.91 EUR 3122.99 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1315.72 EUR 1438.26 USD |
+0.03
|
— — | 1315.34 EUR 1437.84 USD | 1315.72 EUR 1438.26 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 884.44 EUR 966.81 USD |
-0.19
|
— — | 882.77 EUR 964.99 USD | 887.32 EUR 969.96 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1106.33 EUR 1209.37 USD |
+0.02
|
— — | 1106.01 EUR 1209.02 USD | 1106.33 EUR 1209.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3204.19 EUR 3502.61 USD |
+0.16
|
— — | 3192.8 EUR 3490.16 USD | 3209.8 EUR 3508.75 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1884.69 EUR 2060.22 USD |
+0.16
|
— — | 1877.98 EUR 2052.89 USD | 1887.98 EUR 2063.82 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3818.08 EUR 4173.68 USD |
+0.16
|
— — | 3804.5 EUR 4158.83 USD | 3824.76 EUR 4180.98 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1591.97 EUR 1740.24 USD |
+0.15
|
— — | 1586.3 EUR 1734.04 USD | 1594.75 EUR 1743.28 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1303.55 EUR 1424.96 USD |
+0.15
|
— — | 1298.91 EUR 1419.88 USD | 1305.83 EUR 1427.45 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1179.56 EUR 1289.42 USD |
+0.15
|
— — | 1175.37 EUR 1284.84 USD | 1181.62 EUR 1291.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3387.22 EUR 3702.69 USD |
+0.38
|
— — | 3372.15 EUR 3686.22 USD | 3393 EUR 3709.01 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2915.98 EUR 3187.56 USD |
+0.38
|
— — | 2903.01 EUR 3173.38 USD | 2920.96 EUR 3193 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1892.66 EUR 2068.93 USD |
+0.38
|
— — | 1884.24 EUR 2059.73 USD | 1895.89 EUR 2072.46 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2375.75 EUR 2597.02 USD |
+0.06
|
— — | 2367.38 EUR 2587.87 USD | 2381.69 EUR 2603.51 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3934.76 EUR 4301.22 USD |
+0.06
|
— — | 3920.89 EUR 4286.06 USD | 3944.63 EUR 4312.01 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3493.17 EUR 3818.51 USD |
+0.06
|
— — | 3480.86 EUR 3805.05 USD | 3501.93 EUR 3828.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1173.99 EUR 1283.33 USD |
+0.37
|
— — | 1168.77 EUR 1277.62 USD | 1175.99 EUR 1285.52 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.22 USD — |
+6.65
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7868.64 EUR 8601.49 USD |
+0.31
|
— — | 7828.7 EUR 8557.83 USD | 7884.58 EUR 8618.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1588.76 EUR 1736.73 USD |
+0.05
|
— — | 1583.16 EUR 1730.61 USD | 1592.74 EUR 1741.08 USD | — - | — — |
| AEX Financials NLFIN.AS | 903.58 EUR 987.74 USD |
+0.38
|
— — | 900.2 EUR 984.04 USD | 905.23 EUR 989.54 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2014.97 EUR 2202.63 USD |
+0.38
|
— — | 2007.45 EUR 2194.41 USD | 2018.66 EUR 2206.67 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2171.51 EUR 2373.75 USD |
+0.46
|
— — | 2155.33 EUR 2356.07 USD | 2174.83 EUR 2377.38 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1128.09 EUR 1233.15 USD |
+0.46
|
— — | 1119.68 EUR 1223.96 USD | 1129.82 EUR 1235.05 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2019.17 EUR 2207.23 USD |
+0.46
|
— — | 2004.12 EUR 2190.77 USD | 2022.26 EUR 2210.6 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1798.03 EUR 1965.49 USD |
+0.34
|
— — | 1790.39 EUR 1957.14 USD | 1801.39 EUR 1969.16 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2183.86 EUR 2387.25 USD |
+0.34
|
— — | 2174.58 EUR 2377.11 USD | 2187.95 EUR 2391.72 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3707.56 EUR 4052.86 USD |
+0.33
|
— — | 3689.71 EUR 4033.35 USD | 3713.84 EUR 4059.73 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2319.93 EUR 2536 USD |
+0.34
|
— — | 2310.08 EUR 2525.23 USD | 2324.28 EUR 2540.75 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3155.89 EUR 3449.81 USD |
+0.32
|
— — | 3140.69 EUR 3433.2 USD | 3161.24 EUR 3455.66 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2981.31 USD — |
+5.72
|
— — | 2819.98 USD — | 3014.66 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1887.36 EUR 2063.14 USD |
+0.32
|
— — | 1878.27 EUR 2053.2 USD | 1890.56 EUR 2066.64 USD | — - | — — |
| AEX GR AEXGR.AS | 3804.56 EUR 4158.9 USD |
+0.48
|
— — | 3775.91 EUR 4127.58 USD | 3810.57 EUR 4165.47 USD | — - | — — |
| AEX NR AEXNR.AS | 3268.43 EUR 3572.84 USD |
+0.48
|
— — | 3243.81 EUR 3545.92 USD | 3273.59 EUR 3578.48 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1633.48 EUR 1785.61 USD |
+0.33
|
— — | 1626.54 EUR 1778.03 USD | 1636.54 EUR 1788.96 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5192.66 EUR 5676.28 USD |
+0.43
|
— — | 5154.19 EUR 5634.23 USD | 5201.73 EUR 5686.19 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1267.53 EUR 1385.58 USD |
+0.43
|
— — | 1258.14 EUR 1375.32 USD | 1269.74 EUR 1388 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.6 USD — |
+3.83
|
— — | 3.47 USD — | 3.64 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3875.05 EUR 4235.95 USD |
-0.69
|
— — | 3874.86 EUR 4235.75 USD | 3907.6 EUR 4271.53 USD | — - | — — |
| AEX Industrials NLIN.AS | 2395.49 EUR 2618.59 USD |
-0.69
|
— — | 2395.37 EUR 2618.46 USD | 2415.61 EUR 2640.59 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3817.19 EUR 4172.7 USD |
+0.37
|
— — | 3796.73 EUR 4150.34 USD | 3821.89 EUR 4177.84 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3384.92 EUR 3700.17 USD |
+0.37
|
— — | 3366.78 EUR 3680.35 USD | 3389.09 EUR 3704.73 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1917.22 EUR 2095.78 USD |
+0.37
|
— — | 1906.94 EUR 2084.54 USD | 1919.58 EUR 2098.36 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4378.85 EUR 4786.67 USD |
+0.32
|
— — | 4357.92 EUR 4763.8 USD | 4382.58 EUR 4790.75 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2604.94 EUR 2847.55 USD |
+0.32
|
— — | 2592.49 EUR 2833.94 USD | 2607.17 EUR 2849.99 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3917.65 EUR 4282.52 USD |
+0.32
|
— — | 3898.92 EUR 4262.05 USD | 3920.99 EUR 4286.17 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3732.01 EUR 4079.59 USD |
+0.19
|
— — | 3717.13 EUR 4063.33 USD | 3739.82 EUR 4088.13 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.6 USD — |
-1.71
|
— — | 3.6 USD — | 3.6 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1932.3 EUR 2112.26 USD |
+0.19
|
— — | 1924.59 EUR 2103.84 USD | 1936.34 EUR 2116.68 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3181.42 EUR 3477.72 USD |
+0.19
|
— — | 3168.73 EUR 3463.85 USD | 3188.07 EUR 3484.99 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1986.44 EUR 2171.45 USD |
+0.31
|
— — | 1976.94 EUR 2161.06 USD | 1988.13 EUR 2173.29 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1842.04 EUR 2013.6 USD |
+0.31
|
— — | 1833.24 EUR 2003.98 USD | 1843.61 EUR 2015.31 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1483.57 EUR 1621.74 USD |
+0.52
|
— — | 1473.06 EUR 1610.25 USD | 1487.12 EUR 1625.62 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2980.28 EUR 3257.85 USD |
+0.52
|
— — | 2959.16 EUR 3234.76 USD | 2987.41 EUR 3265.64 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2537.48 EUR 2773.81 USD |
+0.52
|
— — | 2519.5 EUR 2754.15 USD | 2543.56 EUR 2780.45 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1141.19 EUR 1247.47 USD |
+0.51
|
— — | 1133.1 EUR 1238.63 USD | 1143.92 EUR 1250.46 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3286.72 EUR 3592.83 USD |
+0.21
|
— — | 3275.98 EUR 3581.09 USD | 3294.01 EUR 3600.8 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5873.04 EUR 6420.03 USD |
+0.21
|
— — | 5853.86 EUR 6399.06 USD | 5886.07 EUR 6434.27 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5071.51 EUR 5543.85 USD |
+0.21
|
— — | 5054.95 EUR 5525.74 USD | 5082.76 EUR 5556.14 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2820.76 EUR 3083.47 USD |
-0.18
|
— — | 2820.14 EUR 3082.79 USD | 2820.76 EUR 3083.47 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.88 USD — |
-1.76
|
— — | 1.88 USD — | 1.88 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1309.86 EUR 1431.85 USD |
-0.19
|
— — | 1309.58 EUR 1431.55 USD | 1309.86 EUR 1431.85 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.55 USD — |
+2.17
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 125.63 USD — |
-1.39
|
— — | 125.63 USD — | 125.63 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2306.36 EUR 2521.16 USD |
+0.09
|
— — | 2299.53 EUR 2513.7 USD | 2311.38 EUR 2526.65 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.91 USD — |
+4.81
|
— — | 1.82 USD — | 1.92 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1749.85 EUR 1912.82 USD |
+0.09
|
— — | 1744.67 EUR 1907.16 USD | 1753.65 EUR 1916.98 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 459.63 EUR 502.44 USD |
+5.73
|
— — | 420.15 EUR 459.28 USD | 467.92 EUR 511.5 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2155.57 EUR 2356.33 USD |
+0.09
|
— — | 2149.18 EUR 2349.34 USD | 2160.26 EUR 2361.46 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.12 USD — |
+6.77
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2170.08 EUR 2372.19 USD |
+0.19
|
— — | 2162.99 EUR 2364.44 USD | 2174.89 EUR 2377.45 USD | — - | — — |
- {{ link.label }} {{link}}