국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3176.17 EUR 3471.98 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2146.03 EUR 2345.9 USD |
-0.92
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1357.65 EUR 1484.09 USD |
-0.84
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1063.78 EUR 1162.86 USD |
-0.84
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1272.36 EUR 1390.86 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2923.65 EUR 3195.94 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1350.03 EUR 1475.77 USD |
-0.02
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 877.67 EUR 959.41 USD |
-0.86
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.35 EUR 1243.28 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3147.12 EUR 3440.23 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1853.44 EUR 2026.06 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3748.69 EUR 4097.82 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1568.86 EUR 1714.98 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1285.87 EUR 1405.63 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1164.12 EUR 1272.54 USD |
-0.86
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3348.48 EUR 3660.34 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2883.91 EUR 3152.5 USD |
-0.82
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1874.2 EUR 2048.75 USD |
-0.82
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2318.14 EUR 2534.04 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3835.35 EUR 4192.56 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3405.8 EUR 3723 USD |
-0.73
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1166.66 EUR 1275.32 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-1.19
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7770.29 EUR 8493.98 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1556.46 EUR 1701.42 USD |
-0.75
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 869.9 EUR 950.92 USD |
-0.99
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1939.83 EUR 2120.5 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2183.88 EUR 2387.28 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1134.54 EUR 1240.21 USD |
-0.98
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2030.67 EUR 2219.8 USD |
-0.98
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1764.85 EUR 1929.22 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2141.34 EUR 2340.77 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3654.78 EUR 3995.17 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2273.93 EUR 2485.71 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3112.27 EUR 3402.13 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3199.96 USD — |
+1.32
|
— — | 3158.3 USD — | 3203.47 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1863.62 EUR 2037.19 USD |
-0.9
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3834.07 EUR 4191.16 USD |
-1
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3293.78 EUR 3600.55 USD |
-1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1605.89 EUR 1755.45 USD |
-0.94
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5234.11 EUR 5721.59 USD |
-0.95
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1277.72 EUR 1396.72 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.75 USD — |
-1.16
|
— — | 4.74 USD — | 4.81 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3860.3 EUR 4219.83 USD |
-0.59
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2387.11 EUR 2609.43 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3732.72 EUR 4080.37 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3310.9 EUR 3619.26 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1877.39 EUR 2052.24 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4284.38 EUR 4683.41 USD |
-1.21
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2556.43 EUR 2794.52 USD |
-1.21
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3835.16 EUR 4192.35 USD |
-1.21
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3700.84 EUR 4045.52 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.81 USD — |
-4.75
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1917.7 EUR 2096.31 USD |
-0.66
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3155.48 EUR 3449.37 USD |
-0.66
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1953.02 EUR 2134.91 USD |
-1.23
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1811.92 EUR 1980.67 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1373.2 EUR 1501.09 USD |
-2.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2741.93 EUR 2997.3 USD |
-2.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2338.19 EUR 2555.96 USD |
-2.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1056.6 EUR 1155.01 USD |
-2.5
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3225.29 EUR 3525.68 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5755.1 EUR 6291.1 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4971.47 EUR 5434.49 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2880.9 EUR 3149.21 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.3 USD — |
-6.36
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1341.43 EUR 1466.36 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.77 USD — |
-5.39
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 141.64 USD — |
-7.93
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2248.74 EUR 2458.18 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.27 USD — |
-0.15
|
— — | 2.25 USD — | 2.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1710.4 EUR 1869.7 USD |
-0.97
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 556.26 EUR 608.06 USD |
-12.04
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2102.97 EUR 2298.83 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.16 USD — |
-1.04
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2137.49 EUR 2336.57 USD |
-0.84
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}