국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2997.81 EUR 3277.01 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2037.1 EUR 2226.83 USD |
-0.95
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1390.75 EUR 1520.28 USD |
-1.2
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1096.14 EUR 1198.23 USD |
-1.2
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1305.17 EUR 1426.73 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2836.52 EUR 3100.7 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.16 EUR 1452.95 USD |
-0.29
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 920.25 EUR 1005.96 USD |
-1.21
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2985.16 EUR 3263.18 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1769.83 EUR 1934.66 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3549.38 EUR 3879.95 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1510.25 EUR 1650.91 USD |
-1.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1243.05 EUR 1358.82 USD |
-1.12
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1127.73 EUR 1232.76 USD |
-1.12
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3150.5 EUR 3443.92 USD |
-1.02
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2715.59 EUR 2968.51 USD |
-1.02
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1771.12 EUR 1936.07 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2161.25 EUR 2362.54 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3550.83 EUR 3881.54 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3157.91 EUR 3452.02 USD |
-1.02
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1121.97 EUR 1226.46 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-4.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7209.31 EUR 7880.75 USD |
-1.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1473.91 EUR 1611.18 USD |
-1.03
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 792.66 EUR 866.48 USD |
-1.32
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1739.97 EUR 1902.02 USD |
-1.32
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2091.51 EUR 2286.3 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1098.13 EUR 1200.4 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1946.09 EUR 2127.34 USD |
-0.87
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1646.91 EUR 1800.3 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1989.54 EUR 2174.84 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3410.59 EUR 3728.24 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2110.6 EUR 2307.17 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2907.59 EUR 3178.39 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2538.79 USD — |
-5.64
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1749.81 EUR 1912.78 USD |
-1.07
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3675.5 EUR 4017.82 USD |
-0.85
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3159.76 EUR 3454.04 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1510.96 EUR 1651.68 USD |
-1.07
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4923.72 EUR 5382.29 USD |
-1.03
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1213.3 EUR 1326.3 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.65 USD — |
-4.68
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4337.48 EUR 4741.45 USD |
-1.89
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2690.86 EUR 2941.47 USD |
-1.89
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3516.67 EUR 3844.2 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3121.91 EUR 3412.67 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1780.46 EUR 1946.28 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4227.24 EUR 4620.94 USD |
-0.73
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2542.09 EUR 2778.85 USD |
-0.73
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3788.39 EUR 4141.22 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3566.14 EUR 3898.27 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.54 USD — |
-9.07
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1852.92 EUR 2025.49 USD |
-1.11
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3042.69 EUR 3326.07 USD |
-1.11
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1966.18 EUR 2149.3 USD |
-0.74
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1827.98 EUR 1998.23 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1123.14 EUR 1227.74 USD |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2218.73 EUR 2425.37 USD |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1896.28 EUR 2072.89 USD |
-1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 875.13 EUR 956.64 USD |
-1.49
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3155.14 EUR 3448.99 USD |
-1.1
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5590.89 EUR 6111.6 USD |
-1.1
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4836.34 EUR 5286.77 USD |
-1.1
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.7 EUR 3111.83 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.13 USD — |
-5.13
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1344.13 EUR 1469.32 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
-15.07
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 145.04 USD — |
-9.37
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.84 EUR 2317.27 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.14 USD — |
-3.48
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1624.07 EUR 1775.33 USD |
-1.18
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 553.71 EUR 605.28 USD |
-10.21
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1985.64 EUR 2170.57 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2123.7 EUR 2321.49 USD |
-1.11
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}