국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2943.79 EUR 3217.96 USD |
+0.76
|
— — | 2922.56 EUR 3194.75 USD | 2945.83 EUR 3220.19 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2011.96 EUR 2199.34 USD |
+0.75
|
— — | 1997.44 EUR 2183.47 USD | 2013.35 EUR 2200.86 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1370.35 EUR 1497.98 USD |
+0.76
|
— — | 1365.56 EUR 1492.74 USD | 1371.55 EUR 1499.29 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1100 EUR 1202.45 USD |
+0.76
|
— — | 1096.15 EUR 1198.24 USD | 1100.96 EUR 1203.5 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1291.86 EUR 1412.18 USD |
+0.76
|
— — | 1287.33 EUR 1407.23 USD | 1292.98 EUR 1413.4 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.02 EUR 3104.53 USD |
0
|
— — | 2840.02 EUR 3104.53 USD | 2840.02 EUR 3104.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1336.9 EUR 1461.41 USD |
0
|
— — | 1336.9 EUR 1461.41 USD | 1336.9 EUR 1461.41 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 911.45 EUR 996.34 USD |
+0.74
|
— — | 908.25 EUR 992.84 USD | 912.24 EUR 997.2 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.46 EUR 1237.93 USD |
0
|
— — | 1132.46 EUR 1237.93 USD | 1132.46 EUR 1237.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2954.38 EUR 3229.54 USD |
+0.77
|
— — | 2942.94 EUR 3217.03 USD | 2956.87 EUR 3232.26 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1763.75 EUR 1928.02 USD |
+0.74
|
— — | 1756.92 EUR 1920.55 USD | 1765.24 EUR 1929.65 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3504.87 EUR 3831.3 USD |
+0.79
|
— — | 3491.29 EUR 3816.45 USD | 3507.81 EUR 3834.51 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1499.69 EUR 1639.36 USD |
+0.76
|
— — | 1493.88 EUR 1633.01 USD | 1500.96 EUR 1640.75 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1235.55 EUR 1350.62 USD |
+0.76
|
— — | 1230.76 EUR 1345.39 USD | 1236.59 EUR 1351.76 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1121.46 EUR 1225.91 USD |
+0.76
|
— — | 1117.12 EUR 1221.16 USD | 1122.41 EUR 1226.95 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3121.59 EUR 3412.32 USD |
+0.78
|
— — | 3110.62 EUR 3400.33 USD | 3124.61 EUR 3415.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2695.88 EUR 2946.96 USD |
+0.76
|
— — | 2686.39 EUR 2936.59 USD | 2698.48 EUR 2949.8 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1769.03 EUR 1933.79 USD |
+0.69
|
— — | 1762.8 EUR 1926.98 USD | 1770.74 EUR 1935.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2130.65 EUR 2329.09 USD |
+0.93
|
— — | 2111.07 EUR 2307.68 USD | 2132.93 EUR 2331.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3473.18 EUR 3796.66 USD |
+0.92
|
— — | 3441.45 EUR 3761.97 USD | 3476.8 EUR 3800.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3094.51 EUR 3382.72 USD |
+0.92
|
— — | 3066.24 EUR 3351.81 USD | 3097.73 EUR 3386.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1119.17 EUR 1223.4 USD |
+0.74
|
— — | 1115.23 EUR 1219.1 USD | 1120.25 EUR 1224.58 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
+5.73
|
— — | 0.28 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7219.24 EUR 7891.6 USD |
+0.55
|
— — | 7179.8 EUR 7848.49 USD | 7227.6 EUR 7900.74 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1451.13 EUR 1586.28 USD |
+0.9
|
— — | 1437.98 EUR 1571.91 USD | 1452.76 EUR 1588.06 USD | — - | — — |
| AEX Financials NLFIN.AS | 793.13 EUR 867 USD |
+0.68
|
— — | 788.06 EUR 861.46 USD | 793.63 EUR 867.54 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1722.25 EUR 1882.65 USD |
+0.71
|
— — | 1710.8 EUR 1870.14 USD | 1722.9 EUR 1883.36 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2038.06 EUR 2227.87 USD |
+0.44
|
— — | 2033.35 EUR 2222.73 USD | 2042.27 EUR 2232.48 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1075.86 EUR 1176.06 USD |
+0.44
|
— — | 1073.37 EUR 1173.34 USD | 1078.08 EUR 1178.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1897.15 EUR 2073.84 USD |
+0.44
|
— — | 1892.77 EUR 2069.05 USD | 1901.06 EUR 2078.12 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3369.13 EUR 3682.91 USD |
+0.66
|
— — | 3352.77 EUR 3665.03 USD | 3372.96 EUR 3687.1 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2878.74 EUR 3146.85 USD |
+0.63
|
— — | 2864.75 EUR 3131.56 USD | 2882.01 EUR 3150.43 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2340.88 USD — |
+10.1
|
— — | 2126.27 USD — | 2486.46 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1745.01 EUR 1907.53 USD |
+0.56
|
— — | 1736.52 EUR 1898.25 USD | 1746.99 EUR 1909.7 USD | — - | — — |
| AEX GR AEXGR.AS | 3589.67 EUR 3923.99 USD |
+0.42
|
— — | 3581.71 EUR 3915.29 USD | 3597.49 EUR 3932.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3087.12 EUR 3374.64 USD |
+0.42
|
— — | 3080.27 EUR 3367.15 USD | 3093.84 EUR 3381.99 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4795.41 EUR 5242.03 USD |
+0.44
|
— — | 4774.34 EUR 5219 USD | 4806.1 EUR 5253.72 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1189.11 EUR 1299.86 USD |
+0.45
|
— — | 1183.77 EUR 1294.02 USD | 1191.64 EUR 1302.62 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.5 USD — |
+5.46
|
— — | 6.17 USD — | 6.69 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4242.15 EUR 4637.24 USD |
+0.51
|
— — | 4220.6 EUR 4613.69 USD | 4254.73 EUR 4650.99 USD | — - | — — |
| AEX Industrials NLIN.AS | 2654.88 EUR 2902.14 USD |
+0.49
|
— — | 2641.86 EUR 2887.91 USD | 2663.23 EUR 2911.27 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3449.43 EUR 3770.69 USD |
+0.54
|
— — | 3434.43 EUR 3754.3 USD | 3452.54 EUR 3774.09 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3066.82 EUR 3352.45 USD |
+0.52
|
— — | 3053.48 EUR 3337.87 USD | 3069.58 EUR 3355.47 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1758.31 EUR 1922.07 USD |
+0.47
|
— — | 1750.66 EUR 1913.71 USD | 1759.89 EUR 1923.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4177.33 EUR 4566.39 USD |
+0.26
|
— — | 4169.36 EUR 4557.67 USD | 4181.78 EUR 4571.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2530.69 EUR 2766.39 USD |
+0.18
|
— — | 2525.86 EUR 2761.11 USD | 2533.39 EUR 2769.34 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3749.77 EUR 4099.01 USD |
+0.24
|
— — | 3742.62 EUR 4091.19 USD | 3753.77 EUR 4103.38 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3565.39 EUR 3897.45 USD |
+0.77
|
— — | 3545.34 EUR 3875.54 USD | 3569.51 EUR 3901.96 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
0
|
— — | 5.94 USD — | 5.94 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1871.47 EUR 2045.77 USD |
+0.57
|
— — | 1860.93 EUR 2034.25 USD | 1873.64 EUR 2048.14 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3049.96 EUR 3334.02 USD |
+0.71
|
— — | 3032.8 EUR 3315.26 USD | 3053.49 EUR 3337.88 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1954.55 EUR 2136.59 USD |
+0.22
|
— — | 1950.82 EUR 2132.51 USD | 1956.63 EUR 2138.86 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1818.04 EUR 1987.36 USD |
+0.22
|
— — | 1814.57 EUR 1983.57 USD | 1819.98 EUR 1989.48 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1103.2 EUR 1205.95 USD |
+0.65
|
— — | 1096.28 EUR 1198.38 USD | 1104.18 EUR 1207.02 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2140.24 EUR 2339.57 USD |
+0.65
|
— — | 2126.81 EUR 2324.89 USD | 2142.14 EUR 2341.65 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1837.7 EUR 2008.85 USD |
+0.65
|
— — | 1826.17 EUR 1996.25 USD | 1839.33 EUR 2010.64 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 852.15 EUR 931.52 USD |
+0.63
|
— — | 846.81 EUR 925.68 USD | 852.91 EUR 932.35 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3189.34 EUR 3486.38 USD |
+0.57
|
— — | 3176.74 EUR 3472.61 USD | 3191.97 EUR 3489.25 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5594.13 EUR 6115.14 USD |
+0.66
|
— — | 5572.05 EUR 6091 USD | 5598.74 EUR 6120.18 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4851.44 EUR 5303.28 USD |
+0.64
|
— — | 4832.28 EUR 5282.33 USD | 4855.44 EUR 5307.65 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.69 EUR 3142.42 USD |
0
|
— — | 2874.69 EUR 3142.42 USD | 2874.69 EUR 3142.42 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1361.8 EUR 1488.63 USD |
0
|
— — | 1361.8 EUR 1488.63 USD | 1361.8 EUR 1488.63 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.88 USD — |
0
|
— — | 0.88 USD — | 0.88 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 155.96 USD — |
0
|
— — | 155.96 USD — | 155.96 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2085.29 EUR 2279.5 USD |
+0.67
|
— — | 2073.52 EUR 2266.64 USD | 2087.5 EUR 2281.92 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.38 USD — |
+4.76
|
— — | 2.27 USD — | 2.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1611.85 EUR 1761.97 USD |
+0.58
|
— — | 1602.75 EUR 1752.02 USD | 1613.56 EUR 1763.84 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 456.67 EUR 499.21 USD |
+5.18
|
— — | 444.19 EUR 485.56 USD | 467.29 EUR 510.81 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1957.45 EUR 2139.76 USD |
+0.65
|
— — | 1946.39 EUR 2127.67 USD | 1959.52 EUR 2142.02 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+6.74
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2140.56 EUR 2339.92 USD |
+0.62
|
— — | 2132.11 EUR 2330.68 USD | 2142.33 EUR 2341.86 USD | — - | — — |
- {{ link.label }} {{link}}