결과 페이지 3 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5161.05 EUR 5641.72 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 97.9 USD — |
-1.95
|
— — | 97.9 USD — | 101.72 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.07 USD — |
-8.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.55 USD — |
-2
|
— — | 2.55 USD — | 2.59 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1623.53 EUR 1774.74 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3413.51 EUR 3731.43 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2277.09 EUR 2489.17 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.93 USD — |
-5.61
|
— — | 2.93 USD — | 3.05 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3740.13 EUR 4088.47 USD |
-0.01
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7447.42 EUR 8141.04 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 2014.27 EUR 2201.87 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6792.63 EUR 7425.26 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1405.07 EUR 1535.93 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5149.17 EUR 5628.74 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2156.07 EUR 2356.88 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5820.15 EUR 6362.21 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 346941.34 EUR 379253.76 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5197.36 EUR 5681.42 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2413.81 EUR 2638.62 USD |
+1.48
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5818.04 EUR 6359.9 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1473.6 EUR 1610.84 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3598.32 EUR 3933.45 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2579.81 EUR 2820.08 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 5195.8 EUR 5679.71 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3059.13 EUR 3344.04 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3597.84 EUR 3932.93 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1664.53 EUR 1819.56 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8160.32 EUR 8920.33 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 954.42 EUR 1043.31 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7407.58 EUR 8097.49 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.2 USD — |
-6.78
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5755.53 EUR 6291.57 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1716.65 EUR 1876.53 USD |
+0.96
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 100.88 EUR 110.28 USD |
+0.21
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3181.27 EUR 3477.56 USD |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1681.33 EUR 1837.92 USD |
+0.6
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2676.42 EUR 2925.69 USD |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2707.73 EUR 2959.91 USD |
+0.6
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 990.17 EUR 1082.39 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3041.01 EUR 3324.23 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3165.95 EUR 3460.81 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5961.95 EUR 6517.22 USD |
+0.39
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3330.85 EUR 3641.07 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5168.28 EUR 5649.63 USD |
+0.39
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2691.29 EUR 2941.94 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1931.1 EUR 2110.95 USD |
+0.38
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1361 EUR 1487.76 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.71 EUR 1385.78 USD |
-0.61
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1276.58 EUR 1395.47 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2896.58 EUR 3166.35 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.64 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1072.74 EUR 1172.65 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8090.04 EUR 8843.51 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 15.26 USD — |
-1.2
|
— — | 15.26 USD — | 16 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7194.54 EUR 7864.6 USD |
+0.14
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6373.03 EUR 6966.58 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5409.8 EUR 5913.64 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5852.82 EUR 6397.92 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.91 USD — |
-1.95
|
— — | 2.91 USD — | 3 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3823.73 EUR 4179.85 USD |
+0.11
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6361.83 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 871.28 EUR 952.43 USD |
+0.7
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.27 USD — |
-4.54
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5693.09 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5028.92 EUR 5497.29 USD |
+0.24
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4360.49 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2374.78 EUR 2595.96 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.33 EUR 3.64 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4400.69 EUR 4810.55 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.29 EUR 3.6 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3769.58 EUR 4120.66 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.55 USD — |
-2.09
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6139.26 EUR 6711.04 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 206.24 USD — |
-2.33
|
— — | 206.24 USD — | 216.2 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3689.61 EUR 4033.24 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 101707.57 USD — |
-1.03
|
— — | 101707.57 USD — | 103876.58 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1798.71 EUR 1966.23 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.43 EUR 1.56 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3126.12 EUR 3417.27 USD |
+0.79
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 23.36 EUR 25.54 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3634.5 EUR 3973 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 16.92 USD — |
-1.46
|
— — | 16.92 USD — | 17.68 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1156.72 EUR 1264.45 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 508.37 USD — |
-0.03
|
— — | 508.37 USD — | 529.39 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4980.64 EUR 5444.51 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 213.55 EUR 233.44 USD |
+1.05
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2881.87 EUR 3150.27 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 523.16 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1764.42 EUR 1928.75 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 9.47 EUR 10.36 USD |
-5.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.47 USD — |
-4.39
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.64 USD — |
-9.47
|
— — | 7.64 USD — | 8.07 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3183.72 EUR 3480.24 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.27 USD — |
-3.81
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| AEX Energy NLOG.AS | 1209.57 EUR 1322.22 USD |
-1.03
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11923.93 EUR 13034.47 USD |
-0.42
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.7 EUR 11.7 USD |
+1.26
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}