결과 페이지 3 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4655.09 EUR 5088.64 USD |
+0.82
|
— — | 4614.64 EUR 5044.43 USD | 4663.21 EUR 5097.52 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 88.78 USD — |
+4.3
|
— — | 85.12 USD — | 88.94 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
+7.56
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.38 USD — |
+8.15
|
— — | 2.2 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1496.01 EUR 1635.34 USD |
+0.77
|
— — | 1483 EUR 1621.12 USD | 1498.62 EUR 1638.19 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3320.84 EUR 3630.13 USD |
+0.45
|
— — | 3306.83 EUR 3614.81 USD | 3328.74 EUR 3638.76 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2222.29 EUR 2429.26 USD |
+0.31
|
— — | 2212.9 EUR 2419 USD | 2227.58 EUR 2435.05 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.98 USD — |
+5.18
|
— — | 3.79 USD — | 4 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3636.45 EUR 3975.13 USD |
+0.45
|
— — | 3621.11 EUR 3958.36 USD | 3645.09 EUR 3984.58 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6644.09 EUR 7262.89 USD |
+0.5
|
— — | 6588.48 EUR 7202.1 USD | 6662.45 EUR 7282.96 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1918.48 EUR 2097.16 USD |
+0.51
|
— — | 1902.46 EUR 2079.65 USD | 1920.34 EUR 2099.19 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6067.46 EUR 6632.55 USD |
+0.49
|
— — | 6016.67 EUR 6577.03 USD | 6084.22 EUR 6650.87 USD | — - | — — |
| AEX ESG AESGP.AS | 1347.14 EUR 1472.61 USD |
+0.45
|
— — | 1335.88 EUR 1460.3 USD | 1348.45 EUR 1474.04 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4616.16 EUR 5046.09 USD |
+0.48
|
— — | 4577.51 EUR 5003.84 USD | 4628.91 EUR 5060.02 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2051.63 EUR 2242.71 USD |
+0.51
|
— — | 2034.51 EUR 2223.99 USD | 2053.63 EUR 2244.9 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5195.41 EUR 5679.29 USD |
+0.49
|
— — | 5155.93 EUR 5636.13 USD | 5208.57 EUR 5693.67 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 305098.84 EUR 333514.25 USD |
+0.79
|
— — | 301788 EUR 329895.06 USD | 306255.72 EUR 334778.88 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4645.27 EUR 5077.91 USD |
+0.48
|
— — | 4609.98 EUR 5039.33 USD | 4657.05 EUR 5090.78 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2157.86 EUR 2358.83 USD |
+1.55
|
— — | 2125.09 EUR 2323.01 USD | 2164.88 EUR 2366.51 USD | — - | — — |
| Euronext World GR ENWG.AS | 5193.16 EUR 5676.83 USD |
+0.49
|
— — | 5153.64 EUR 5633.62 USD | 5206.34 EUR 5691.23 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1326.26 EUR 1449.78 USD |
+1.55
|
— — | 1306.12 EUR 1427.77 USD | 1330.58 EUR 1454.5 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3229.91 EUR 3530.73 USD |
+0.47
|
— — | 3205.61 EUR 3504.16 USD | 3238.1 EUR 3539.68 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2525.98 EUR 2761.24 USD |
+1.03
|
— — | 2501.16 EUR 2734.11 USD | 2533 EUR 2768.91 USD | — - | — — |
| Euronext World NR ENWN.AS | 4643.56 EUR 5076.04 USD |
+0.48
|
— — | 4608.22 EUR 5037.41 USD | 4655.34 EUR 5088.92 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2992.85 EUR 3271.59 USD |
+1.04
|
— — | 2963.46 EUR 3239.46 USD | 3001.17 EUR 3280.68 USD | — - | — — |
| Euronext World ENWP.AS | 3229.24 EUR 3530 USD |
+0.47
|
— — | 3204.9 EUR 3503.39 USD | 3237.44 EUR 3538.96 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1633.89 EUR 1786.06 USD |
+1
|
— — | 1617.84 EUR 1768.52 USD | 1638.43 EUR 1791.03 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7250.23 EUR 7925.48 USD |
+0.56
|
— — | 7184.55 EUR 7853.68 USD | 7271.17 EUR 7948.37 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 953.78 EUR 1042.61 USD |
+0.99
|
— — | 944.4 EUR 1032.36 USD | 956.43 EUR 1045.51 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6590.06 EUR 7203.83 USD |
+0.56
|
— — | 6530.35 EUR 7138.55 USD | 6609.09 EUR 7224.63 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+2.52
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5137.75 EUR 5616.25 USD |
+0.55
|
— — | 5091.19 EUR 5565.36 USD | 5152.59 EUR 5632.48 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1691.82 EUR 1849.39 USD |
+0.95
|
— — | 1676.03 EUR 1832.13 USD | 1697.38 EUR 1855.47 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.6 EUR 115.44 USD |
-0.25
|
— — | 105.47 EUR 115.29 USD | 105.99 EUR 115.86 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3124.83 EUR 3415.86 USD |
+0.99
|
— — | 3095.69 EUR 3384.01 USD | 3135.1 EUR 3427.09 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1525.66 EUR 1667.75 USD |
+0.38
|
— — | 1524.95 EUR 1666.98 USD | 1525.66 EUR 1667.75 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2631.08 EUR 2876.13 USD |
+0.98
|
— — | 2606.54 EUR 2849.3 USD | 2639.73 EUR 2885.58 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2431.77 EUR 2658.25 USD |
+0.38
|
— — | 2430.64 EUR 2657.02 USD | 2431.77 EUR 2658.25 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 993.48 EUR 1086.01 USD |
+0.93
|
— — | 984.21 EUR 1075.87 USD | 996.75 EUR 1089.58 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2727.45 EUR 2981.47 USD |
+0.38
|
— — | 2726.18 EUR 2980.08 USD | 2727.45 EUR 2981.47 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3033.59 EUR 3316.12 USD |
+0.43
|
— — | 3022.71 EUR 3304.23 USD | 3039.33 EUR 3322.4 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5677.99 EUR 6206.81 USD |
+0.51
|
— — | 5657.64 EUR 6184.56 USD | 5688.72 EUR 6218.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3142.53 EUR 3435.21 USD |
+0.57
|
— — | 3125.83 EUR 3416.95 USD | 3146.33 EUR 3439.36 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4925.62 EUR 5384.37 USD |
+0.51
|
— — | 4907.97 EUR 5365.07 USD | 4934.93 EUR 5394.55 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2544.59 EUR 2781.58 USD |
+0.57
|
— — | 2531.06 EUR 2766.79 USD | 2547.66 EUR 2784.94 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1874.52 EUR 2049.1 USD |
+0.47
|
— — | 1867.8 EUR 2041.76 USD | 1878.06 EUR 2052.97 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1304.18 EUR 1425.64 USD |
+0.54
|
— — | 1297.25 EUR 1418.07 USD | 1305.72 EUR 1427.33 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
-0.38
|
— — | 1240.83 EUR 1356.39 USD | 1241.99 EUR 1357.66 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1217.07 EUR 1330.42 USD |
+0.55
|
— — | 1210.6 EUR 1323.35 USD | 1218.54 EUR 1332.03 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
-0.38
|
— — | 2786.05 EUR 3045.53 USD | 2788.66 EUR 3048.38 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
+4.68
|
— — | 13.83 USD — | 13.83 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
-0.42
|
— — | 1053.08 EUR 1151.16 USD | 1054.06 EUR 1152.23 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
+0.53
|
— — | 7074.25 EUR 7733.11 USD | 7165.19 EUR 7832.52 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 14.07 USD — |
+6.81
|
— — | 13.18 USD — | 14.1 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
+0.53
|
— — | 6299.58 EUR 6886.29 USD | 6380.56 EUR 6974.81 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6263.51 EUR 6846.86 USD |
+0.34
|
— — | 6237.12 EUR 6818.01 USD | 6274.55 EUR 6858.93 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
+0.51
|
— — | 4752.13 EUR 5194.72 USD | 4813.23 EUR 5261.51 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5758.06 EUR 6294.34 USD |
+0.34
|
— — | 5733.8 EUR 6267.82 USD | 5768.21 EUR 6305.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.28 USD — |
+4.44
|
— — | 4.1 USD — | 4.3 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3793.18 EUR 4146.46 USD |
+0.22
|
— — | 3777.18 EUR 4128.97 USD | 3799.88 EUR 4153.78 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.32 USD — |
+0.42
|
— — | 5454.89 USD — | 5505.58 USD — | — - | — — |
| ^AMX AMX | 889.45 EUR 972.29 USD |
+0.35
|
— — | 886.64 EUR 969.22 USD | 894.21 EUR 977.49 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
+3.14
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.06 USD — |
+0.42
|
— — | 4889.85 USD — | 4935.29 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4696.59 EUR 5134.01 USD |
+0.58
|
— — | 4674.39 EUR 5109.74 USD | 4705.12 EUR 5143.33 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
+0.39
|
— — | 3760.49 USD — | 3795.44 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2237.84 EUR 2446.26 USD |
+0.46
|
— — | 2227.24 EUR 2434.67 USD | 2241.91 EUR 2450.71 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.7 EUR 4.04 USD |
-0.51
|
— — | 3.69 EUR 4.03 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4113.88 EUR 4497.03 USD |
+0.58
|
— — | 4094.43 EUR 4475.77 USD | 4121.35 EUR 4505.19 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.66 EUR 4 USD |
-0.52
|
— — | 3.65 EUR 3.99 USD | 3.69 EUR 4.03 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3436.07 EUR 3756.09 USD |
+0.87
|
— — | 3406.57 EUR 3723.84 USD | 3442.6 EUR 3763.23 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.66 USD — |
+3.07
|
— — | 0.64 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7127.85 EUR 7791.7 USD |
-0.71
|
— — | 7085.34 EUR 7745.23 USD | 7180.37 EUR 7849.11 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 288.33 USD — |
+2.87
|
— — | 277.71 USD — | 293.9 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4316.91 EUR 4718.97 USD |
-0.71
|
— — | 4291.16 EUR 4690.82 USD | 4348.72 EUR 4753.74 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 108691.27 USD — |
+3.16
|
— — | 105362.87 USD — | 108927.57 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1712.62 EUR 1872.13 USD |
+0.55
|
— — | 1704.52 EUR 1863.27 USD | 1715.73 EUR 1875.52 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.69 EUR 1.85 USD |
-0.76
|
— — | 1.68 EUR 1.84 USD | 1.71 EUR 1.87 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2853.44 EUR 3119.2 USD |
+0.87
|
— — | 2828.94 EUR 3092.41 USD | 2858.86 EUR 3125.12 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 29.71 EUR 32.47 USD |
-1.04
|
— — | 29.56 EUR 32.31 USD | 30.15 EUR 32.95 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
+1.08
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.83 USD — |
+3.66
|
— — | 19.13 USD — | 19.94 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1077.58 EUR 1177.94 USD |
+0.83
|
— — | 1068.32 EUR 1167.82 USD | 1079.62 EUR 1180.17 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 471.59 USD — |
+8.05
|
— — | 436.44 USD — | 475.96 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5094.52 EUR 5569 USD |
-1.06
|
— — | 5093.17 EUR 5567.52 USD | 5145.27 EUR 5624.48 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 293.02 EUR 320.31 USD |
-1.3
|
— — | 291.13 EUR 318.24 USD | 298.43 EUR 326.22 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2989.26 EUR 3267.67 USD |
-1.06
|
— — | 2988.47 EUR 3266.8 USD | 3019.04 EUR 3300.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
+11.76
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1618.47 EUR 1769.21 USD |
+0.87
|
— — | 1604.57 EUR 1754.01 USD | 1621.55 EUR 1772.57 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 26.19 EUR 28.62 USD |
-8.59
|
— — | 26.19 EUR 28.62 USD | 28.68 EUR 31.35 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
+5.32
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.85 USD — |
+5.72
|
— — | 7.41 USD — | 7.98 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
-4.69
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2970.6 EUR 3247.27 USD |
-0.38
|
— — | 2958.08 EUR 3233.58 USD | 3023.09 EUR 3304.65 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.54 USD — |
+2.21
|
— — | 0.52 USD — | 0.55 USD — | — - | — — |
| AEX Energy NLOG.AS | 1139.59 EUR 1245.73 USD |
-0.38
|
— — | 1134.79 EUR 1240.48 USD | 1159.73 EUR 1267.74 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10835.06 EUR 11844.18 USD |
+0.54
|
— — | 10756.47 EUR 11758.28 USD | 10862.52 EUR 11874.2 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 15.94 EUR 17.42 USD |
-1.56
|
— — | 15.81 EUR 17.28 USD | 16.29 EUR 17.81 USD | — - | — — |
- {{ link.label }} {{link}}