결과 페이지 3 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3918.16 EUR 4283.08 USD |
+0.02
|
— — | 3907.61 EUR 4271.55 USD | 3920.66 EUR 4285.81 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 83.44 USD — |
+1.79
|
— — | 81.97 USD — | 84.23 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.26 USD — |
+2.68
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 8.01 USD — |
+0.16
|
— — | 7.95 USD — | 8.52 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1337.43 EUR 1461.99 USD |
<0.01
|
— — | 1333.83 EUR 1458.06 USD | 1338.28 EUR 1462.92 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3226.07 EUR 3526.53 USD |
+0.13
|
— — | 3213.11 EUR 3512.36 USD | 3227.29 EUR 3527.86 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 2.24 USD — |
+3.79
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2257.8 EUR 2468.08 USD |
+0.13
|
— — | 2248.72 EUR 2458.15 USD | 2258.65 EUR 2469.01 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 7.2 USD — |
+4.07
|
— — | 6.92 USD — | 7.3 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3494.29 EUR 3819.73 USD |
+0.13
|
— — | 3480.25 EUR 3804.38 USD | 3495.61 EUR 3821.17 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6070.38 EUR 6635.75 USD |
+0.04
|
— — | 6054.28 EUR 6618.15 USD | 6079.74 EUR 6645.98 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1781.71 EUR 1947.65 USD |
-0.54
|
— — | 1773.86 EUR 1939.07 USD | 1786.88 EUR 1953.3 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5571.04 EUR 6089.9 USD |
+0.04
|
— — | 5556.26 EUR 6073.74 USD | 5579.63 EUR 6099.29 USD | — - | — — |
| AEX ESG AESGP.AS | 1279.26 EUR 1398.4 USD |
-0.54
|
— — | 1273.63 EUR 1392.25 USD | 1282.98 EUR 1402.47 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4298.73 EUR 4699.09 USD |
+0.03
|
— — | 4287.33 EUR 4686.63 USD | 4305.36 EUR 4706.34 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1898.58 EUR 2075.4 USD |
-0.54
|
— — | 1890.22 EUR 2066.27 USD | 1904.09 EUR 2081.43 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4763.48 EUR 5207.13 USD |
+0.04
|
— — | 4751.91 EUR 5194.48 USD | 4769.99 EUR 5214.24 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 314616.3 EUR 343918.12 USD |
-0.13
|
— — | 309946.5 EUR 338813.4 USD | 316120.75 EUR 345562.69 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4279.44 EUR 4678.01 USD |
+0.04
|
— — | 4269.05 EUR 4666.65 USD | 4285.29 EUR 4684.4 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2105.53 EUR 2301.63 USD |
-0.59
|
— — | 2101.71 EUR 2297.45 USD | 2120.55 EUR 2318.05 USD | — - | — — |
| Euronext World GR ENWG.AS | 4761.77 EUR 5205.26 USD |
+0.04
|
— — | 4750.18 EUR 5192.59 USD | 4768.31 EUR 5212.41 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1323.63 EUR 1446.91 USD |
-0.58
|
— — | 1321.23 EUR 1444.28 USD | 1333.07 EUR 1457.23 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3021.03 EUR 3302.39 USD |
+0.03
|
— — | 3013.65 EUR 3294.33 USD | 3025.21 EUR 3306.96 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2647.37 EUR 2893.93 USD |
-0.43
|
— — | 2632.4 EUR 2877.57 USD | 2658.53 EUR 2906.13 USD | — - | — — |
| Euronext World NR ENWN.AS | 4278.13 EUR 4676.57 USD |
+0.04
|
— — | 4267.72 EUR 4665.19 USD | 4284 EUR 4682.99 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3096.69 EUR 3385.1 USD |
-0.43
|
— — | 3079.19 EUR 3365.97 USD | 3109.75 EUR 3399.38 USD | — - | — — |
| Euronext World ENWP.AS | 3020.49 EUR 3301.8 USD |
+0.03
|
— — | 3013.1 EUR 3293.73 USD | 3024.69 EUR 3306.39 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1781.11 EUR 1946.99 USD |
-0.43
|
— — | 1771.04 EUR 1935.99 USD | 1788.62 EUR 1955.2 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6597.76 EUR 7212.24 USD |
+0.05
|
— — | 6578.62 EUR 7191.32 USD | 6609.22 EUR 7224.77 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1055.2 EUR 1153.48 USD |
-0.45
|
— — | 1049.23 EUR 1146.95 USD | 1059.65 EUR 1158.34 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6026.44 EUR 6587.71 USD |
+0.05
|
— — | 6008.95 EUR 6568.59 USD | 6036.91 EUR 6599.16 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.25 USD — |
+3.58
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4758.93 EUR 5202.15 USD |
+0.04
|
— — | 4745.12 EUR 5187.06 USD | 4767.2 EUR 5211.19 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1824.09 EUR 1993.98 USD |
-0.41
|
— — | 1813.51 EUR 1982.41 USD | 1831.29 EUR 2001.85 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.53 EUR 115.36 USD |
+0.05
|
— — | 105.36 EUR 115.17 USD | 106.05 EUR 115.93 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3187.13 EUR 3483.96 USD |
-0.41
|
— — | 3168.64 EUR 3463.75 USD | 3199.72 EUR 3497.73 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1483.37 EUR 1621.52 USD |
+0.03
|
— — | 1483.37 EUR 1621.52 USD | 1483.37 EUR 1621.52 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2720.32 EUR 2973.68 USD |
-0.41
|
— — | 2704.54 EUR 2956.43 USD | 2731.06 EUR 2985.42 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2308.05 EUR 2523.01 USD |
+0.03
|
— — | 2308.05 EUR 2523.01 USD | 2308.05 EUR 2523.01 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1084.29 EUR 1185.28 USD |
-0.42
|
— — | 1078 EUR 1178.4 USD | 1088.58 EUR 1189.97 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2581.05 EUR 2821.44 USD |
+0.03
|
— — | 2581.05 EUR 2821.44 USD | 2581.05 EUR 2821.44 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2932.24 EUR 3205.33 USD |
+0.08
|
— — | 2918.22 EUR 3190.01 USD | 2932.24 EUR 3205.33 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 2.24 USD — |
+0.76
|
— — | 2.16 USD — | 2.29 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5281.25 EUR 5773.12 USD |
+0.08
|
— — | 5256 EUR 5745.52 USD | 5281.25 EUR 5773.12 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2592.18 EUR 2833.6 USD |
+0.05
|
— — | 2584.22 EUR 2824.9 USD | 2595.99 EUR 2837.77 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4616.18 EUR 5046.11 USD |
+0.08
|
— — | 4594.12 EUR 5021.99 USD | 4616.18 EUR 5046.11 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2123.77 EUR 2321.57 USD |
+0.02
|
— — | 2117.24 EUR 2314.43 USD | 2126.89 EUR 2324.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1844.41 EUR 2016.19 USD |
+0.06
|
— — | 1835.59 EUR 2006.55 USD | 1844.41 EUR 2016.19 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1126.98 EUR 1231.94 USD |
+0.04
|
— — | 1123.52 EUR 1228.16 USD | 1128.61 EUR 1233.72 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.69 EUR 1385.76 USD |
-0.49
|
— — | 1267.69 EUR 1385.76 USD | 1267.69 EUR 1385.76 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1057.67 EUR 1156.18 USD |
-0.05
|
— — | 1054.42 EUR 1152.62 USD | 1059.23 EUR 1157.88 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2704.58 EUR 2956.47 USD |
-0.49
|
— — | 2704.58 EUR 2956.47 USD | 2704.58 EUR 2956.47 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 16.08 USD — |
+17.17
|
— — | 16.08 USD — | 16.08 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1079.13 EUR 1179.63 USD |
-0.51
|
— — | 1079.13 EUR 1179.63 USD | 1079.13 EUR 1179.63 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6511.77 EUR 7118.24 USD |
+0.07
|
— — | 6490.17 EUR 7094.63 USD | 6525.95 EUR 7133.75 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 16.18 USD — |
+9.37
|
— — | 14.8 USD — | 16.76 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5824.02 EUR 6366.44 USD |
+0.07
|
— — | 5804.7 EUR 6345.32 USD | 5836.7 EUR 6380.3 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5889.11 EUR 6437.59 USD |
+0.12
|
— — | 5859.78 EUR 6405.53 USD | 5897.09 EUR 6446.32 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4439.85 EUR 4853.36 USD |
+0.07
|
— — | 4425.12 EUR 4837.25 USD | 4449.52 EUR 4863.93 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5439.31 EUR 5945.9 USD |
+0.12
|
— — | 5412.21 EUR 5916.28 USD | 5446.67 EUR 5953.95 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 8.69 USD — |
+2.83
|
— — | 8.45 USD — | 8.79 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3700.81 EUR 4045.49 USD |
+0.12
|
— — | 3682.37 EUR 4025.33 USD | 3705.82 EUR 4050.96 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5398 USD — |
+0.34
|
— — | 5373.72 USD — | 5399.11 USD — | — - | — — |
| AMX-Index AMX | 953.09 EUR 1041.86 USD |
-0.07
|
— — | 950.18 EUR 1038.68 USD | 954.02 EUR 1042.87 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.82 USD — |
+2.53
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4876.93 USD — |
+0.34
|
— — | 4854.99 USD — | 4877.93 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4200.83 EUR 4592.07 USD |
+0.08
|
— — | 4183.85 EUR 4573.51 USD | 4203.35 EUR 4594.83 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3828.32 USD — |
+0.33
|
— — | 3811.1 USD — | 3829.11 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2112.13 EUR 2308.84 USD |
+0.08
|
— — | 2103.59 EUR 2299.51 USD | 2113.4 EUR 2310.23 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.91 EUR 4.28 USD |
+0.1
|
— — | 3.9 EUR 4.26 USD | 3.95 EUR 4.32 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3717.92 EUR 4064.19 USD |
+0.08
|
— — | 3702.89 EUR 4047.76 USD | 3720.14 EUR 4066.62 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.87 EUR 4.23 USD |
+0.1
|
— — | 3.86 EUR 4.22 USD | 3.91 EUR 4.27 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3217.07 EUR 3516.69 USD |
-0.05
|
— — | 3207.36 EUR 3506.08 USD | 3223.34 EUR 3523.55 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.48 USD — |
+5.59
|
— — | 0.46 USD — | 0.49 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6493.03 EUR 7097.76 USD |
+0.72
|
— — | 6409.47 EUR 7006.42 USD | 6505.58 EUR 7111.48 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 88.7 USD — |
+3.94
|
— — | 85.34 USD — | 89.64 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4016.42 EUR 4390.49 USD |
+0.72
|
— — | 3964.73 EUR 4333.99 USD | 4024.18 EUR 4398.97 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 66917.45 USD — |
+2.72
|
— — | 65143.14 USD — | 67474.32 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1624.99 EUR 1776.33 USD |
+0.06
|
— — | 1618.42 EUR 1769.15 USD | 1625.96 EUR 1777.39 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.93 EUR 2.11 USD |
+0.16
|
— — | 1.93 EUR 2.1 USD | 1.96 EUR 2.14 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2697.07 EUR 2948.26 USD |
-0.09
|
— — | 2688.92 EUR 2939.35 USD | 2702.33 EUR 2954.01 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 37.66 EUR 41.17 USD |
+0.19
|
— — | 37.42 EUR 40.91 USD | 38.4 EUR 41.98 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2031.26 EUR 2220.44 USD |
+0.08
|
— — | 2021.72 EUR 2210.01 USD | 2031.26 EUR 2220.44 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 36.52 USD — |
+6.47
|
— — | 34.3 USD — | 37.59 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1075.14 EUR 1175.27 USD |
-0.11
|
— — | 1071.89 EUR 1171.72 USD | 1077.23 EUR 1177.56 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 466.41 USD — |
+4.75
|
— — | 444.82 USD — | 477.73 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4974.89 EUR 5438.23 USD |
+0.91
|
— — | 4928.52 EUR 5387.54 USD | 4978.58 EUR 5442.26 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 420.95 EUR 460.16 USD |
+0.23
|
— — | 417.61 EUR 456.5 USD | 431.33 EUR 471.5 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 3008.92 EUR 3289.16 USD |
+0.9
|
— — | 2980.87 EUR 3258.49 USD | 3011.15 EUR 3291.59 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 463.9 USD — |
+3.65
|
— — | 463.9 USD — | 463.9 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1574.62 EUR 1721.27 USD |
-0.2
|
— — | 1569.85 EUR 1716.06 USD | 1577.69 EUR 1724.63 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 208.14 EUR 227.52 USD |
+0.31
|
— — | 205.84 EUR 225.01 USD | 210.88 EUR 230.52 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.43 USD — |
+4.55
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.53 USD — |
+4.19
|
— — | 7.22 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.32 USD — |
+8.65
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3000.45 EUR 3279.9 USD |
-0.65
|
— — | 2992.1 EUR 3270.77 USD | 3026.71 EUR 3308.6 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.82 USD — |
+2.5
|
— — | 0.8 USD — | 0.83 USD — | — - | — — |
| AEX Energy NLOG.AS | 1199.82 EUR 1311.57 USD |
-0.65
|
— — | 1196.48 EUR 1307.91 USD | 1210.32 EUR 1323.04 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10612 EUR 11600.35 USD |
-0.08
|
— — | 10507.04 EUR 11485.62 USD | 10645.82 EUR 11637.31 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 26.54 EUR 29.01 USD |
+0.28
|
— — | 26.29 EUR 28.74 USD | 27.33 EUR 29.87 USD | — - | — — |
- {{ link.label }} {{link}}