결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 6.09 USD — |
-7.68
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1125.25 EUR 1230.05 USD |
-0.18
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3533.64 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3163.99 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.22 USD — |
-2.3
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2161.92 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1591.41 EUR 1739.63 USD |
+0.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2240.44 EUR 2449.1 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 210.5 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2401.14 EUR 2624.77 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.2 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1744.87 EUR 1907.38 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1643.64 EUR 1796.72 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 73815.22 EUR 80690.01 USD |
-1.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5609.74 EUR 6132.2 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.3 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4787.02 EUR 5232.86 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.57 USD — |
-1.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3022.51 EUR 3304.01 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.2 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6301.16 EUR 6888.02 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 153.47 USD — |
-2.28
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5551.26 EUR 6068.28 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.98 USD — |
-11.25
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3989.19 EUR 4360.72 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2651.85 EUR 2898.83 USD |
+1.08
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 523.43 EUR 572.18 USD |
-1.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2058.72 EUR 2250.46 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2037.81 EUR 2227.6 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.21 USD — |
-6.55
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6490.33 EUR 7094.81 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3471.37 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 100.95 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2263.31 EUR 2474.1 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.59 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4397.28 EUR 4806.82 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 626.02 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3707.42 EUR 4052.71 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 37184.79 EUR 40648 USD |
+5.54
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3982.51 EUR 4353.42 USD |
-0.53
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 184284.4 EUR 201447.75 USD |
-1.05
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1763.3 EUR 1927.53 USD |
-0.53
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 714.51 EUR 781.06 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1627.2 EUR 1778.75 USD |
+0.87
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 937.42 EUR 1024.73 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1371.87 EUR 1499.64 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3075.73 EUR 3362.19 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.15 USD — |
-6.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1627.83 EUR 1779.44 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.19 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2622.35 EUR 2866.58 USD |
+0.92
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2717.42 EUR 2970.51 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1057.75 EUR 1156.26 USD |
+0.9
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3000.37 EUR 3279.81 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.25 USD — |
-2.42
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1520.19 EUR 1661.77 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5330.74 EUR 5827.22 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.8 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6103.5 EUR 6671.95 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 342236.94 EUR 374111.22 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3420.47 EUR 3739.04 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.55 USD — |
-5.58
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1972.65 EUR 2156.37 USD |
+0.28
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3176.6 EUR 3472.45 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| AMX NR AMXNR.AS | 2716.87 EUR 2969.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.76 EUR 24.87 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.17 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.77 EUR 9.59 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.22 USD — |
-7.29
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2966.88 EUR 3243.2 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2710.41 EUR 2962.84 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 968.51 EUR 1058.71 USD |
-0.21
|
— — | — — | — — | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3049.62 EUR 3333.65 USD |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 85.21 EUR 93.15 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.15 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1499.14 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12694.8 EUR 13877.13 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1472.08 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15863.27 EUR 17340.7 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.31 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2037.41 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-3.83
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1217.87 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2714.22 EUR 2967.01 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2068.38 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4387.25 EUR 4795.86 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
-2.68
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}