결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
+1
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3760.78 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3350.38 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.06 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2249.57 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1655 EUR 1910.42 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2420.24 EUR 2793.77 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
+2.39
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2611.43 EUR 3014.46 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1843.49 EUR 2128 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1757.74 EUR 2029.02 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 104999.31 EUR 121204.33 USD |
+3.35
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5881.48 EUR 6789.2 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.24 USD — |
-1.97
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4985.29 EUR 5754.69 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3085.42 EUR 3561.61 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6403 EUR 7391.2 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 63.55 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5607.67 EUR 6473.13 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3959.28 EUR 4570.33 USD |
-1.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2706.63 EUR 3124.36 USD |
-0.61
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 735.69 EUR 849.23 USD |
+2.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2083.18 EUR 2404.69 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2000.12 EUR 2308.81 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6819.45 EUR 7871.93 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.6 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2279.84 EUR 2631.7 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
-1.88
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4530.88 EUR 5230.15 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 323.26 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3800.67 EUR 4387.24 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 62946.81 EUR 72661.68 USD |
-3.29
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4630.68 EUR 5345.35 USD |
+2.34
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 252815.69 EUR 291833.88 USD |
+2.39
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 2002.61 EUR 2311.68 USD |
+2.34
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 690.46 EUR 797.02 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1629.07 EUR 1880.49 USD |
-0.63
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 944.31 EUR 1090.05 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1366.48 EUR 1577.38 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.82 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3192.35 EUR 3685.04 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1645.91 EUR 1899.93 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.74 USD — |
-4.66
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2704.98 EUR 3122.45 USD |
-0.56
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3059.28 EUR 3531.43 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1060.12 EUR 1223.73 USD |
-0.58
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3392.04 EUR 3915.55 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1675.62 EUR 1934.23 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6135.54 EUR 7082.47 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7057.3 EUR 8146.49 USD |
-1.2
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 452720.88 EUR 522591.34 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3881.58 EUR 4480.64 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2206.12 EUR 2546.6 USD |
-1.22
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4031.14 EUR 4653.28 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.41 EUR 55.89 USD |
+2.7
|
— — | — — | — — | — - | — — |
| AMX NR AMXNR.AS | 3433.51 EUR 3963.42 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.24 EUR 9.51 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3313.24 EUR 3824.59 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-6.38
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3004.4 EUR 3468.08 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 1051.92 EUR 1214.27 USD |
+0.48
|
— — | — — | — — | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3412.7 EUR 3939.4 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 87.57 EUR 101.08 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1607.73 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 17135.59 EUR 19780.2 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1574.66 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 21503.42 EUR 24822.14 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1470.93 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1965.66 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.21 USD — |
+4.04
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1151.33 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2778.31 EUR 3207.1 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1998.53 GBP — |
+0.75
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4558.55 EUR 5262.09 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
-4.76
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}