결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 12.19 USD — |
+1.45
|
— — | 12.19 USD — | 12.19 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1148.71 EUR 1255.7 USD |
-0.65
|
— — | 1148.71 EUR 1255.7 USD | 1148.71 EUR 1255.7 USD | — - | — — |
| AEX Utilities NLUT.AS | 1547.79 EUR 1691.94 USD |
-2.25
|
— — | 1537.33 EUR 1680.51 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2887.4 USD — |
-1.78
|
— — | 2885.01 USD — | 2926.02 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1547.79 EUR 1691.94 USD |
-2.25
|
— — | 1537.33 EUR 1680.51 USD | 1593.93 EUR 1742.38 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2614.46 USD — |
-1.8
|
— — | 2612.29 USD — | 2649.43 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.46 USD — |
-0.76
|
— — | 0.45 USD — | 0.48 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1862.47 USD — |
-1.87
|
— — | 1860.92 USD — | 1887.4 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.11 USD — |
+0.81
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1343.77 EUR 1468.92 USD |
-1.37
|
— — | 1342.58 EUR 1467.62 USD | 1362.7 EUR 1489.62 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.11 USD — |
+0.72
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1789.78 EUR 1956.47 USD |
-0.97
|
— — | 1787.26 EUR 1953.72 USD | 1808.43 EUR 1976.86 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 104.11 USD — |
-0.83
|
— — | 104.11 USD — | 104.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1897.17 EUR 2073.86 USD |
-0.94
|
— — | 1894.51 EUR 2070.96 USD | 1916.94 EUR 2095.47 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.45 USD — |
+1.75
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1454.35 EUR 1589.8 USD |
-1.05
|
— — | 1452.31 EUR 1587.57 USD | 1469.52 EUR 1606.38 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.19 USD — |
+0.47
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1364.35 EUR 1491.42 USD |
-0.95
|
— — | 1362.44 EUR 1489.33 USD | 1378.57 EUR 1506.96 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 90906.87 EUR 99373.49 USD |
-4.98
|
— — | 88934.05 EUR 97216.93 USD | 96043.5 EUR 104988.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4569.05 EUR 4994.59 USD |
-1.28
|
— — | 4563.62 EUR 4988.65 USD | 4616.76 EUR 5046.74 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 12.12 USD — |
-0.76
|
— — | 11.96 USD — | 12.36 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3943.35 EUR 4310.61 USD |
-1.29
|
— — | 3938.66 EUR 4305.49 USD | 3984.53 EUR 4355.63 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.46 USD — |
+1.08
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2580.18 EUR 2820.49 USD |
-1.32
|
— — | 2577.11 EUR 2817.13 USD | 2607.13 EUR 2849.95 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.44 USD — |
-2.23
|
— — | 0.44 USD — | 0.46 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4675.47 EUR 5110.92 USD |
-1.51
|
— — | 4661.71 EUR 5095.88 USD | 4731.85 EUR 5172.55 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 168.83 USD — |
-0.51
|
— — | 167.07 USD — | 173.74 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4151.39 EUR 4538.03 USD |
-1.51
|
— — | 4139.09 EUR 4524.58 USD | 4201.45 EUR 4592.75 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 10.57 USD — |
-1.66
|
— — | 10.57 USD — | 10.57 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3053.19 EUR 3337.55 USD |
-1.51
|
— — | 3044.19 EUR 3327.71 USD | 3089.94 EUR 3377.72 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.46 USD — |
+2.81
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2298.73 EUR 2512.82 USD |
-1.3
|
— — | 2296 EUR 2509.84 USD | 2322.74 EUR 2539.07 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 564.7 EUR 617.3 USD |
-4.27
|
— — | 554.28 EUR 605.9 USD | 591.85 EUR 646.97 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1824 EUR 1993.88 USD |
-1.31
|
— — | 1821.83 EUR 1991.51 USD | 1843.05 EUR 2014.7 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.11 USD — |
-0.09
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1639.05 EUR 1791.7 USD |
-1.52
|
— — | 1634.19 EUR 1786.39 USD | 1658.81 EUR 1813.3 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.25 USD — |
+1.11
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5517.58 EUR 6031.46 USD |
-1.14
|
— — | 5512.15 EUR 6025.52 USD | 5582.62 EUR 6102.56 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3784.9 USD — |
-1.96
|
— — | 3784.9 USD — | 3784.9 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.28 USD — |
-2.28
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.39 USD — |
+0.58
|
— — | 83.39 USD — | 83.39 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1964.02 EUR 2146.94 USD |
-1.28
|
— — | 1960.82 EUR 2143.44 USD | 1989.47 EUR 2174.76 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.97 USD — |
+0.71
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3703.74 EUR 4048.69 USD |
-1.28
|
— — | 3697.69 EUR 4042.07 USD | 3751.73 EUR 4101.15 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 464.64 USD — |
-0.62
|
— — | 464.64 USD — | 467.53 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3142 EUR 3434.63 USD |
-1.28
|
— — | 3136.87 EUR 3429.02 USD | 3182.71 EUR 3479.13 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 14959.21 EUR 16352.44 USD |
-10.35
|
— — | 14700.33 EUR 16069.44 USD | 16674.54 EUR 18227.53 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3290.84 EUR 3597.33 USD |
+0.88
|
— — | 3256.46 EUR 3559.75 USD | 3306.12 EUR 3614.04 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 180147.12 EUR 196925.14 USD |
-3.55
|
— — | 177395.94 EUR 193917.73 USD | 187310.39 EUR 204755.56 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1550.09 EUR 1694.46 USD |
+0.88
|
— — | 1533.89 EUR 1676.75 USD | 1557.28 EUR 1702.32 USD | — - | — — |
| AEX Real Estate NLRE.AS | 681 EUR 744.43 USD |
-1.29
|
— — | 679.22 EUR 742.48 USD | 689.78 EUR 754.02 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1474.11 EUR 1611.4 USD |
-1.29
|
— — | 1471.7 EUR 1608.77 USD | 1493.21 EUR 1632.28 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 830.67 EUR 908.03 USD |
-1.29
|
— — | 828.51 EUR 905.67 USD | 841.39 EUR 919.75 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1250.49 EUR 1366.95 USD |
-1.29
|
— — | 1248.45 EUR 1364.72 USD | 1266.69 EUR 1384.66 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2445.29 EUR 2673.03 USD |
-1.3
|
— — | 2441.11 EUR 2668.46 USD | 2474.43 EUR 2704.89 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.81 USD — |
+0.2
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1340.56 EUR 1465.41 USD |
-1.3
|
— — | 1338.26 EUR 1462.9 USD | 1356.53 EUR 1482.87 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 5.8 USD — |
-2.82
|
— — | 5.8 USD — | 6.04 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2100.62 EUR 2296.26 USD |
-1.3
|
— — | 2097.02 EUR 2292.33 USD | 2125.64 EUR 2323.61 USD | — - | — — |
| AScX NR ASCXN.AS | 2137.96 EUR 2337.08 USD |
-1.53
|
— — | 2137 EUR 2336.03 USD | 2170.64 EUR 2372.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 911.31 EUR 996.18 USD |
-1.32
|
— — | 909.75 EUR 994.48 USD | 922.16 EUR 1008.05 USD | — - | — — |
| AScX GR ASCXG.AS | 2348.36 EUR 2567.07 USD |
-1.53
|
— — | 2347.3 EUR 2565.92 USD | 2384.25 EUR 2606.31 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 36.88 USD — |
+0.06
|
— — | 36.88 USD — | 36.88 USD — | — - | — — |
| AScX-Index ASCX.AS | 1234.92 EUR 1349.93 USD |
-1.52
|
— — | 1234.36 EUR 1349.32 USD | 1253.79 EUR 1370.56 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4414.36 EUR 4825.49 USD |
-0.56
|
— — | 4408.29 EUR 4818.86 USD | 4443.25 EUR 4857.07 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.31 USD — |
-2.57
|
— — | 2.3 USD — | 2.43 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5019.23 EUR 5486.7 USD |
-0.56
|
— — | 5012.32 EUR 5479.14 USD | 5052.07 EUR 5522.6 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 313171.6 EUR 342338.87 USD |
-2.84
|
— — | 309373.5 EUR 338187.04 USD | 323060.72 EUR 353149.02 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2908.16 EUR 3179.01 USD |
-0.56
|
— — | 2904.16 EUR 3174.64 USD | 2927.19 EUR 3199.81 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 7.63 USD — |
-0.7
|
— — | 7.63 USD — | 7.63 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1756.96 EUR 1920.59 USD |
-0.57
|
— — | 1754.54 EUR 1917.95 USD | 1768.46 EUR 1933.17 USD | — - | — — |
| AMX GR AMXGR.AS | 3229.74 EUR 3530.54 USD |
-1.53
|
— — | 3226.91 EUR 3527.45 USD | 3270.29 EUR 3574.87 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 125.9 EUR 137.63 USD |
-1.06
|
— — | 124.13 EUR 135.69 USD | 128.35 EUR 140.3 USD | — - | — — |
| AMX NR AMXNR.AS | 2778.1 EUR 3036.84 USD |
-1.53
|
— — | 2775.66 EUR 3034.17 USD | 2812.98 EUR 3074.97 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 13.82 EUR 15.1 USD |
0
|
— — | 13.82 EUR 15.1 USD | 13.82 EUR 15.1 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.73 USD — |
-1.13
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 5.91 USD — |
+0.44
|
— — | 5.91 USD — | 5.91 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2700.21 EUR 2951.69 USD |
-1.5
|
— — | 2696.31 EUR 2947.43 USD | 2742.17 EUR 2997.56 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.36 USD — |
-2.19
|
— — | 0.35 USD — | 0.37 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2495.02 EUR 2727.39 USD |
-1.57
|
— — | 2491.42 EUR 2723.46 USD | 2533.82 EUR 2769.81 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 39.77 EUR 43.47 USD |
+3.74
|
— — | 39.77 EUR 43.47 USD | 39.77 EUR 43.47 USD | — - | — — |
| AEX-Index AEX | 905.83 EUR 990.19 USD |
-0.7
|
— — | 903.14 EUR 987.25 USD | 912.82 EUR 997.84 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2766.48 EUR 3024.14 USD |
-1.48
|
— — | 2762.48 EUR 3019.76 USD | 2809.46 EUR 3071.12 USD | — - | — — |
| Euronext CA Index CAIND.AS | 114.66 EUR 125.33 USD |
-0.64
|
— — | 114.24 EUR 124.88 USD | 116.16 EUR 126.97 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.81 USD — |
-1.8
|
— — | 0.8 USD — | 0.84 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1138.14 USD — |
-1.01
|
— — | 1137.51 USD — | 1147.94 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12154.07 EUR 13286.04 USD |
-1.1
|
— — | 12080.15 EUR 13205.24 USD | 12358.9 EUR 13509.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1124.16 USD — |
-1.01
|
— — | 1123.54 USD — | 1133.84 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 14987.2 EUR 16383.03 USD |
-1.1
|
— — | 14896.04 EUR 16283.38 USD | 15239.77 EUR 16659.13 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1078.89 USD — |
-1.02
|
— — | 1078.29 USD — | 1088.17 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1881.39 GBP — |
-1.31
|
— — | 1881.39 GBP — | 1905.9 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.48 USD — |
-3.59
|
— — | 0.48 USD — | 0.51 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1193.64 GBP — |
-1.31
|
— — | 1193.64 GBP — | 1209.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2099.75 EUR 2295.31 USD |
-0.9
|
— — | 2094.27 EUR 2289.32 USD | 2119.87 EUR 2317.3 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1903.73 GBP — |
-1.31
|
— — | 1903.73 GBP — | 1928.53 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3318.31 EUR 3627.36 USD |
-0.9
|
— — | 3309.64 EUR 3617.88 USD | 3350.1 EUR 3662.11 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.95 USD — |
-3.55
|
— — | 0.95 USD — | 0.99 USD — | — - | — — |
- {{ link.label }} {{link}}