결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 3.01 USD — |
-1.57
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1094.54 EUR 1196.48 USD |
+0.19
|
— — | 1094.54 EUR 1196.48 USD | 1094.62 EUR 1196.57 USD | — - | — — |
| AEX Utilities NLUT.AS | 3040.47 EUR 3323.64 USD |
+1.12
|
— — | 3040.47 EUR 3323.64 USD | 3040.47 EUR 3323.64 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3557.45 USD — |
+0.53
|
— — | 3537.6 USD — | 3564.02 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 3062.92 EUR 3348.19 USD |
+1.12
|
— — | 3062.92 EUR 3348.19 USD | 3062.92 EUR 3348.19 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3183.88 USD — |
+0.53
|
— — | 3166.12 USD — | 3189.76 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.12 USD — |
-3.24
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2171 USD — |
+0.53
|
— — | 2158.89 USD — | 2175.01 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+0.04
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1603.47 EUR 1752.81 USD |
+0.91
|
— — | 1586.5 EUR 1734.26 USD | 1604.28 EUR 1753.69 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.04
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2250.07 EUR 2459.63 USD |
+0.82
|
— — | 2229.35 EUR 2436.98 USD | 2250.07 EUR 2459.63 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 182.68 USD — |
-3.27
|
— — | 182.68 USD — | 182.68 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2412.04 EUR 2636.69 USD |
+0.82
|
— — | 2389.83 EUR 2612.41 USD | 2412.04 EUR 2636.69 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.12 USD — |
-3.99
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1749.8 EUR 1912.77 USD |
+0.81
|
— — | 1733.68 EUR 1895.15 USD | 1749.8 EUR 1912.77 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.11 USD — |
-3.93
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1646.08 EUR 1799.39 USD |
+0.82
|
— — | 1630.92 EUR 1782.82 USD | 1646.08 EUR 1799.39 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 58199.4 EUR 63619.8 USD |
+7.83
|
— — | 54246.44 EUR 59298.69 USD | 58199.4 EUR 63619.8 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5694.66 EUR 6225.03 USD |
+1.05
|
— — | 5628.2 EUR 6152.38 USD | 5698.69 EUR 6229.44 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.84 USD — |
-2.13
|
— — | 2.77 USD — | 3.05 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4857.41 EUR 5309.81 USD |
+1.05
|
— — | 4800.73 EUR 5247.85 USD | 4860.85 EUR 5313.57 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.37 USD — |
-5.15
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3063.16 EUR 3348.45 USD |
+1.05
|
— — | 3027.41 EUR 3309.37 USD | 3065.33 EUR 3350.82 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.11 USD — |
-3.13
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6322.56 EUR 6911.41 USD |
+1.56
|
— — | 6222.66 EUR 6802.21 USD | 6323.52 EUR 6912.46 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 118.57 USD — |
-2.99
|
— — | 117.07 USD — | 128.88 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5569.94 EUR 6088.7 USD |
+1.56
|
— — | 5481.93 EUR 5992.49 USD | 5570.79 EUR 6089.63 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.28 USD — |
+1.15
|
— — | 5.28 USD — | 5.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4002.25 EUR 4375 USD |
+1.56
|
— — | 3939.01 EUR 4305.87 USD | 4002.93 EUR 4375.74 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.13 USD — |
-4.22
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2681.58 EUR 2931.33 USD |
+1.04
|
— — | 2650.29 EUR 2897.13 USD | 2683.48 EUR 2933.41 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 428.69 EUR 468.61 USD |
+6.71
|
— — | 403.47 EUR 441.04 USD | 428.69 EUR 468.61 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2078.72 EUR 2272.32 USD |
+1.04
|
— — | 2054.46 EUR 2245.8 USD | 2080.19 EUR 2273.93 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.22 USD — |
-2.75
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2034.61 EUR 2224.1 USD |
+1.54
|
— — | 2002.46 EUR 2188.96 USD | 2034.92 EUR 2224.44 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
-3.22
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6443.84 EUR 7043.99 USD |
+0.94
|
— — | 6383.01 EUR 6977.49 USD | 6447.76 EUR 7048.27 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2960.2 USD — |
-0.71
|
— — | 2960.2 USD — | 2960.2 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.06 USD — |
+7.17
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 77.54 USD — |
-2.95
|
— — | 77.54 USD — | 77.54 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2225.8 EUR 2433.1 USD |
+1.05
|
— — | 2202.77 EUR 2407.93 USD | 2228.84 EUR 2436.42 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.45 USD — |
-2.94
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4327.76 EUR 4730.83 USD |
+1.05
|
— — | 4282.99 EUR 4681.89 USD | 4333.67 EUR 4737.29 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 521.91 USD — |
-1.25
|
— — | 521.91 USD — | 528.52 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3648.37 EUR 3988.16 USD |
+1.05
|
— — | 3610.63 EUR 3946.91 USD | 3653.35 EUR 3993.61 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 35840.3 EUR 39178.29 USD |
+5.74
|
— — | 33742.36 EUR 36884.96 USD | 35840.3 EUR 39178.29 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4020.1 EUR 4394.51 USD |
-0.18
|
— — | 4011.97 EUR 4385.63 USD | 4059.72 EUR 4437.82 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 156577.9 EUR 171160.8 USD |
+5.6
|
— — | 148820.7 EUR 162681.13 USD | 156577.9 EUR 171160.8 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1779.95 EUR 1945.73 USD |
-0.18
|
— — | 1776.35 EUR 1941.79 USD | 1797.49 EUR 1964.9 USD | — - | — — |
| AEX Real Estate NLRE.AS | 705.86 EUR 771.6 USD |
+0.31
|
— — | 702.48 EUR 767.91 USD | 707.92 EUR 773.85 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1593.59 EUR 1742.01 USD |
+1.03
|
— — | 1577.1 EUR 1723.98 USD | 1595.76 EUR 1744.38 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 926.07 EUR 1012.32 USD |
+0.31
|
— — | 921.64 EUR 1007.48 USD | 928.77 EUR 1015.27 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1343.38 EUR 1468.5 USD |
+1.03
|
— — | 1329.48 EUR 1453.3 USD | 1345.21 EUR 1470.5 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3045.12 EUR 3328.73 USD |
+1.11
|
— — | 3013.21 EUR 3293.85 USD | 3048.34 EUR 3332.25 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1608.5 EUR 1758.31 USD |
+1.11
|
— — | 1591.64 EUR 1739.88 USD | 1610.2 EUR 1760.17 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.2 USD — |
-2.05
|
— — | 1.16 USD — | 1.27 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2595.1 EUR 2836.79 USD |
+1.11
|
— — | 2567.91 EUR 2807.07 USD | 2597.85 EUR 2839.8 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2749.9 EUR 3006.01 USD |
+0.9
|
— — | 2720.19 EUR 2973.54 USD | 2758.87 EUR 3015.82 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1041.6 EUR 1138.61 USD |
+1.1
|
— — | 1030.69 EUR 1126.68 USD | 1042.7 EUR 1139.81 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3036.24 EUR 3319.02 USD |
+0.9
|
— — | 3003.44 EUR 3283.17 USD | 3046.14 EUR 3329.84 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 12.16 USD — |
-2.23
|
— — | 12.16 USD — | 12.16 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1538.36 EUR 1681.64 USD |
+0.9
|
— — | 1521.75 EUR 1663.48 USD | 1543.38 EUR 1687.12 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5375.29 EUR 5875.92 USD |
+0.55
|
— — | 5345.7 EUR 5843.57 USD | 5399.48 EUR 5902.36 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.51 USD — |
-2.32
|
— — | 0.49 USD — | 0.55 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6159.85 EUR 6733.55 USD |
+0.56
|
— — | 6125.94 EUR 6696.48 USD | 6187.56 EUR 6763.84 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 301288.75 EUR 329349.31 USD |
+4.48
|
— — | 289219.8 EUR 316156.32 USD | 301288.75 EUR 329349.31 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3437.48 EUR 3757.63 USD |
+0.55
|
— — | 3418.55 EUR 3736.94 USD | 3452.94 EUR 3774.53 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.55 USD — |
-1.96
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1979.35 EUR 2163.7 USD |
+0.54
|
— — | 1968.45 EUR 2151.78 USD | 1988.25 EUR 2173.43 USD | — - | — — |
| AMX GR AMXGR.AS | 3337.19 EUR 3648 USD |
+1.33
|
— — | 3299.9 EUR 3607.24 USD | 3337.19 EUR 3648 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 52.46 EUR 57.35 USD |
+0.51
|
— — | 52.06 EUR 56.9 USD | 52.7 EUR 57.61 USD | — - | — — |
| AMX NR AMXNR.AS | 2853.98 EUR 3119.79 USD |
+1.33
|
— — | 2822.09 EUR 3084.93 USD | 2853.98 EUR 3119.79 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.11 USD — |
-2.82
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.97 EUR 8.71 USD |
+1.05
|
— — | 7.81 EUR 8.54 USD | 7.97 EUR 8.71 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.25 USD — |
-3.32
|
— — | 1.25 USD — | 1.25 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2863.22 EUR 3129.89 USD |
+1.13
|
— — | 2823.6 EUR 3086.58 USD | 2866.04 EUR 3132.97 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-3.72
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2615.34 EUR 2858.92 USD |
+1.13
|
— — | 2579.15 EUR 2819.36 USD | 2617.91 EUR 2861.73 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 940.05 EUR 1027.6 USD |
+1.12
|
— — | 930.32 EUR 1016.97 USD | 940.05 EUR 1027.6 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2943.17 EUR 3217.28 USD |
+1.13
|
— — | 2902.45 EUR 3172.77 USD | 2946.08 EUR 3220.46 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.25 EUR 96.47 USD |
+1.36
|
— — | 86.4 EUR 94.45 USD | 88.26 EUR 96.48 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.07 USD — |
-5.95
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1487.95 USD — |
+0.67
|
— — | 1476.63 USD — | 1494.84 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12188.85 EUR 13324.06 USD |
+1.83
|
— — | 11906.93 EUR 13015.88 USD | 12208.58 EUR 13345.63 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1460.5 USD — |
+0.67
|
— — | 1449.39 USD — | 1467.26 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15231.03 EUR 16649.57 USD |
+1.83
|
— — | 14878.75 EUR 16264.48 USD | 15255.68 EUR 16676.52 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1373.8 USD — |
+0.67
|
— — | 1363.35 USD — | 1380.16 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2048.78 GBP — |
+0.63
|
— — | 2029.86 GBP — | 2049.03 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.34 USD — |
-4.01
|
— — | 0.33 USD — | 0.37 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1217.21 GBP — |
+0.54
|
— — | 1205.96 GBP — | 1217.36 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2673.93 EUR 2922.97 USD |
+1.07
|
— — | 2647.15 EUR 2893.69 USD | 2678.37 EUR 2927.82 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2081.39 GBP — |
+0.63
|
— — | 2062.17 GBP — | 2081.64 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4328.1 EUR 4731.2 USD |
+1.07
|
— — | 4284.74 EUR 4683.8 USD | 4335.28 EUR 4739.05 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.43 USD — |
-3.11
|
— — | 0.42 USD — | 0.45 USD — | — - | — — |
- {{ link.label }} {{link}}